56765 汇丰摩通六二熊Ｂ (R 熊证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.040 | 93.150 | 2,136,000 | 5,388,000 | 6.735 | 532,000 | 0.043 | 1,604,000 | 0.041 |
| 03/06/2025 | 0.048 | 92.150 | 1,988,000 | 4,316,000 | 5.395 | 944,000 | 0.039 | 644,000 | 0.040 |
| 02/06/2025 | 0.046 | 92.500 | 14,952,000 | 4,616,000 | 5.770 | 7,804,000 | 0.055 | 5,804,000 | 0.058 |
| 30/05/2025 | 0.050 | 92.450 | 5,372,000 | 6,616,000 | 8.270 | 1,088,000 | 0.051 | 3,536,000 | 0.052 |
| 29/05/2025 | 0.049 | 92.250 | 2,896,000 | 4,168,000 | 5.210 | 1,432,000 | 0.051 | 916,000 | 0.049 |
| 28/05/2025 | 0.051 | 91.950 | 3,208,000 | 4,684,000 | 5.855 | 736,000 | 0.052 | 2,140,000 | 0.052 |
| 27/05/2025 | 0.046 | 92.400 | 720,000 | 3,280,000 | 4.100 | 216,000 | 0.043 | 364,000 | 0.043 |
| 26/05/2025 | 0.044 | 92.750 | 2,892,000 | 3,132,000 | 3.915 | 1,300,000 | 0.041 | 988,000 | 0.043 |
| 23/05/2025 | 0.040 | 93.150 | 2,200,000 | 3,444,000 | 4.305 | 860,000 | 0.039 | 1,156,000 | 0.040 |
| 22/05/2025 | 0.044 | 92.600 | 6,124,000 | 3,148,000 | 3.935 | 2,860,000 | 0.042 | 2,892,000 | 0.043 |
| 21/05/2025 | 0.046 | 92.550 | 2,120,000 | 3,116,000 | 3.895 | 828,000 | 0.042 | 1,292,000 | 0.045 |
| 20/05/2025 | 0.045 | 92.800 | 3,880,000 | 2,652,000 | 3.315 | 1,324,000 | 0.049 | 1,960,000 | 0.047 |
| 19/05/2025 | 0.056 | 91.500 | 2,092,000 | 2,016,000 | 2.520 | 1,000,000 | 0.059 | 704,000 | 0.059 |
| 16/05/2025 | 0.060 | 91.100 | 3,372,000 | 2,312,000 | 2.890 | 1,284,000 | 0.061 | 1,104,000 | 0.062 |
| 15/05/2025 | 0.064 | 90.600 | 4,672,000 | 2,492,000 | 3.115 | 1,132,000 | 0.065 | 1,984,000 | 0.066 |
| 14/05/2025 | 0.063 | 90.800 | 5,556,000 | 1,640,000 | 2.050 | 888,000 | 0.067 | 1,484,000 | 0.068 |
| 13/05/2025 | 0.072 | 89.650 | 6,260,000 | 1,044,000 | 1.305 | 3,244,000 | 0.073 | 2,420,000 | 0.073 |
| 12/05/2025 | 0.070 | 90.000 | 11,196,000 | 1,868,000 | 2.335 | 7,016,000 | 0.067 | 384,000 | 0.080 |
| 09/05/2025 | 0.092 | 87.500 | 5,324,000 | 8,500,000 | 10.625 | 2,092,000 | 0.093 | 1,832,000 | 0.093 |
| 08/05/2025 | 0.102 | 86.350 | 4,824,000 | 8,760,000 | 10.950 | 1,880,000 | 0.097 | 1,936,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |