56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 421.800 | 28,535,000 | 15,005,000 | 15.000 | 12,295,000 | 0.100 | 14,720,000 | 0.100 |
| 22/10/2025 | 0.103 | 422.400 | 20,430,000 | 12,580,000 | 12.580 | 9,585,000 | 0.107 | 10,300,000 | 0.107 |
| 21/10/2025 | 0.117 | 429.200 | 11,010,000 | 11,865,000 | 11.870 | 4,890,000 | 0.122 | 4,190,000 | 0.122 |
| 20/10/2025 | 0.106 | 425.000 | 5,240,000 | 12,565,000 | 12.570 | 2,215,000 | 0.107 | 1,120,000 | 0.108 |
| 17/10/2025 | 0.085 | 414.000 | 23,900,000 | 13,660,000 | 13.660 | 8,515,000 | 0.088 | 12,790,000 | 0.089 |
| 16/10/2025 | 0.108 | 424.400 | 1,085,000 | 9,385,000 | 9.380 | 870,000 | 0.106 | 25,000 | 0.111 |
| 15/10/2025 | 0.114 | 427.800 | 2,875,000 | 10,230,000 | 10.230 | 705,000 | 0.114 | 615,000 | 0.111 |
| 14/10/2025 | 0.099 | 420.000 | 6,775,000 | 10,320,000 | 10.320 | 2,785,000 | 0.109 | 3,620,000 | 0.101 |
| 13/10/2025 | 0.124 | 432.800 | 2,120,000 | 9,485,000 | 9.490 | 10,000 | 0.123 | 1,035,000 | 0.111 |
| 10/10/2025 | 0.147 | 444.600 | 2,090,000 | 8,460,000 | 8.460 | 690,000 | 0.156 | 1,180,000 | 0.148 |
| 09/10/2025 | 0.169 | 456.800 | 800,000 | 7,970,000 | 7.970 | ||||
| 08/10/2025 | 0.147 | 445.000 | 980,000 | 7,970,000 | 7.970 | 320,000 | 0.145 | 450,000 | 0.147 |
| 06/10/2025 | 0.154 | 448.400 | 2,570,000 | 7,840,000 | 7.840 | 810,000 | 0.155 | 300,000 | 0.153 |
| 03/10/2025 | 0.156 | 450.200 | 390,000 | 8,350,000 | 8.350 | 270,000 | 0.155 | ||
| 02/10/2025 | 0.160 | 451.200 | 2,795,000 | 8,620,000 | 8.620 | 895,000 | 0.151 | 500,000 | 0.155 |
| 30/09/2025 | 0.140 | 442.000 | 865,000 | 9,015,000 | 9.010 | 100,000 | 0.138 | 410,000 | 0.135 |
| 29/09/2025 | 0.141 | 442.200 | 1,725,000 | 8,705,000 | 8.710 | 755,000 | 0.141 | ||
| 26/09/2025 | 0.120 | 430.200 | 30,000 | 9,460,000 | 9.460 | 5,000 | 0.127 | ||
| 25/09/2025 | 0.129 | 435.600 | 1,330,000 | 9,465,000 | 9.460 | 530,000 | 0.130 | 800,000 | 0.132 |
| 24/09/2025 | 0.136 | 438.200 | 2,330,000 | 9,195,000 | 9.200 | 920,000 | 0.137 | 1,410,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |