56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 435.600 | 6,825,000 | 7,875,000 | 7.880 | 3,625,000 | 0.129 | ||
| 04/09/2025 | 0.123 | 432.200 | 29,195,000 | 11,500,000 | 11.500 | 9,145,000 | 0.128 | 12,595,000 | 0.128 |
| 03/09/2025 | 0.134 | 437.600 | 7,845,000 | 8,050,000 | 8.050 | 2,405,000 | 0.139 | 3,725,000 | 0.133 |
| 02/09/2025 | 0.146 | 443.600 | 8,085,000 | 6,730,000 | 6.730 | 3,600,000 | 0.146 | 4,485,000 | 0.146 |
| 01/09/2025 | 0.155 | 448.000 | 1,100,000 | 5,845,000 | 5.850 | 550,000 | 0.155 | ||
| 29/08/2025 | 0.152 | 445.000 | 2,600,000 | 6,395,000 | 6.400 | 1,305,000 | 0.155 | 1,255,000 | 0.155 |
| 28/08/2025 | 0.146 | 443.800 | 5,180,000 | 6,445,000 | 6.440 | 2,340,000 | 0.139 | 2,030,000 | 0.138 |
| 27/08/2025 | 0.142 | 441.600 | 4,650,000 | 6,755,000 | 6.750 | 1,775,000 | 0.150 | 2,030,000 | 0.150 |
| 26/08/2025 | 0.160 | 449.400 | 8,385,000 | 6,500,000 | 6.500 | 2,320,000 | 0.166 | 3,360,000 | 0.168 |
| 25/08/2025 | 0.171 | 456.800 | 5,040,000 | 5,460,000 | 5.460 | 1,565,000 | 0.164 | 685,000 | 0.171 |
| 22/08/2025 | 0.141 | 442.000 | 3,215,000 | 6,340,000 | 6.340 | 2,635,000 | 0.137 | 10,000 | 0.137 |
| 21/08/2025 | 0.131 | 436.200 | 62,955,000 | 8,965,000 | 8.960 | 53,110,000 | 0.133 | 395,000 | 0.125 |
| 20/08/2025 | 0.124 | 435.200 | 15,705,000 | 61,680,000 | 61.680 | 5,295,000 | 0.122 | 995,000 | 0.107 |
| 19/08/2025 | 0.115 | 427.800 | 15,835,000 | 65,980,000 | 65.980 | 1,975,000 | 0.126 | 8,360,000 | 0.116 |
| 18/08/2025 | 0.128 | 433.600 | 25,510,000 | 59,595,000 | 59.590 | 14,550,000 | 0.129 | 1,350,000 | 0.130 |
| 15/08/2025 | 0.124 | 433.400 | 16,825,000 | 72,795,000 | 72.800 | 3,130,000 | 0.125 | 4,750,000 | 0.116 |
| 14/08/2025 | 0.125 | 433.200 | 28,395,000 | 71,175,000 | 71.170 | 8,805,000 | 0.127 | 7,260,000 | 0.124 |
| 13/08/2025 | 0.124 | 433.800 | 37,095,000 | 72,720,000 | 72.720 | 23,265,000 | 0.120 | ||
| 12/08/2025 | 0.105 | 424.000 | 4,025,000 | 95,985,000 | 95.980 | 2,585,000 | 0.103 | 720,000 | 0.102 |
| 11/08/2025 | 0.105 | 424.600 | 4,755,000 | 97,850,000 | 97.850 | 790,000 | 0.105 | 1,395,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |