56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.091 | 17.750 | 1,950,000 | 1,375,000 | 1.380 | 1,255,000 | 0.095 | 695,000 | 0.095 |
| 12/11/2025 | 0.091 | 17.670 | 4,580,000 | 1,935,000 | 1.930 | 1,785,000 | 0.086 | 2,795,000 | 0.088 |
| 11/11/2025 | 0.083 | 18.120 | 740,000 | 925,000 | 0.920 | 370,000 | 0.080 | ||
| 10/11/2025 | 0.088 | 17.880 | 25,000 | 555,000 | 0.560 | 5,000 | 0.096 | 20,000 | 0.088 |
| 07/11/2025 | 0.090 | 17.690 | 5,000 | 540,000 | 0.540 | 5,000 | 0.090 | ||
| 06/11/2025 | 0.087 | 17.880 | 15,000 | 545,000 | 0.550 | 10,000 | 0.087 | 5,000 | 0.088 |
| 05/11/2025 | 0.095 | 17.510 | 50,000 | 550,000 | 0.550 | 50,000 | 0.096 | ||
| 04/11/2025 | 0.092 | 17.560 | 2,200,000 | 600,000 | 0.600 | 1,410,000 | 0.093 | 755,000 | 0.095 |
| 03/11/2025 | 0.088 | 17.770 | 5,485,000 | 1,255,000 | 1.260 | 2,960,000 | 0.089 | 2,310,000 | 0.086 |
| 31/10/2025 | 0.076 | 18.400 | 1,005,000 | 1,905,000 | 1.910 | 420,000 | 0.073 | 535,000 | 0.075 |
| 30/10/2025 | 0.070 | 18.770 | 3,620,000 | 1,790,000 | 1.790 | 1,485,000 | 0.065 | 1,610,000 | 0.065 |
| 28/10/2025 | 0.067 | 18.920 | 1,985,000 | 1,665,000 | 1.670 | 620,000 | 0.063 | 560,000 | 0.064 |
| 27/10/2025 | 0.063 | 19.130 | 3,000,000 | 1,725,000 | 1.730 | 1,175,000 | 0.062 | 1,820,000 | 0.060 |
| 24/10/2025 | 0.057 | 19.520 | 515,000 | 1,080,000 | 1.080 | 15,000 | 0.053 | ||
| 23/10/2025 | 0.060 | 19.430 | 2,610,000 | 1,065,000 | 1.060 | 1,345,000 | 0.064 | 1,150,000 | 0.062 |
| 22/10/2025 | 0.056 | 19.520 | 1,600,000 | 1,260,000 | 1.260 | 1,145,000 | 0.057 | 370,000 | 0.059 |
| 21/10/2025 | 0.051 | 19.800 | 1,465,000 | 2,035,000 | 2.040 | 1,465,000 | 0.051 | ||
| 20/10/2025 | 0.065 | 19.180 | 2,240,000 | 570,000 | 0.570 | 2,055,000 | 0.069 | 30,000 | 0.066 |
| 17/10/2025 | 0.078 | 18.380 | 2,630,000 | 2,595,000 | 2.600 | 520,000 | 0.073 | 2,105,000 | 0.076 |
| 16/10/2025 | 0.062 | 19.250 | 10,000 | 1,010,000 | 1.010 | 5,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |