56751 药明瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 37.660 | 1,562,500 | 602,500 | 1.000 | 1,125,000 | 0.359 | 437,500 | 0.350 |
| 08/09/2025 | 0.365 | 38.980 | 4,947,500 | 1,290,000 | 2.150 | 2,075,000 | 0.349 | 2,872,500 | 0.349 |
| 05/09/2025 | 0.320 | 36.940 | 372,500 | 492,500 | 0.820 | 372,500 | 0.315 | ||
| 04/09/2025 | 0.295 | 35.280 | 2,220,000 | 865,000 | 1.440 | 1,080,000 | 0.301 | 1,140,000 | 0.305 |
| 03/09/2025 | 0.315 | 36.580 | 4,742,500 | 805,000 | 1.340 | 2,382,500 | 0.314 | 2,360,000 | 0.314 |
| 02/09/2025 | 0.300 | 35.740 | 2,357,500 | 827,500 | 1.380 | 1,327,500 | 0.300 | 1,030,000 | 0.300 |
| 01/09/2025 | 0.305 | 35.980 | 3,390,000 | 1,125,000 | 1.880 | 1,882,500 | 0.288 | 1,507,500 | 0.284 |
| 29/08/2025 | 0.250 | 33.200 | 6,740,000 | 1,500,000 | 2.500 | 2,657,500 | 0.230 | 4,080,000 | 0.232 |
| 28/08/2025 | 0.208 | 31.040 | 715,000 | 77,500 | 0.130 | 337,500 | 0.208 | 377,500 | 0.203 |
| 27/08/2025 | 0.220 | 31.760 | 2,935,000 | 37,500 | 0.060 | 1,790,000 | 0.240 | 1,065,000 | 0.237 |
| 26/08/2025 | 0.239 | 32.620 | 9,225,000 | 762,500 | 1.270 | 5,352,500 | 0.242 | 3,807,500 | 0.240 |
| 25/08/2025 | 0.250 | 33.280 | 14,097,500 | 2,307,500 | 3.850 | 6,027,500 | 0.242 | 5,717,500 | 0.243 |
| 22/08/2025 | 0.247 | 32.920 | 3,262,500 | 2,617,500 | 4.360 | 2,100,000 | 0.238 | ||
| 21/08/2025 | 0.213 | 31.320 | 1,560,000 | 517,500 | 0.860 | 1,147,500 | 0.204 | 412,500 | 0.227 |
| 20/08/2025 | 0.198 | 30.620 | 8,360,000 | 1,252,500 | 2.090 | 1,710,000 | 0.192 | 2,725,000 | 0.199 |
| 19/08/2025 | 0.183 | 29.780 | 5,492,500 | 237,500 | 0.400 | 3,302,500 | 0.195 | 1,990,000 | 0.188 |
| 18/08/2025 | 0.206 | 31.000 | 33,717,500 | 1,550,000 | 2.580 | 19,727,500 | 0.199 | 6,040,000 | 0.199 |
| 15/08/2025 | 0.204 | 30.940 | 55,747,500 | 15,237,500 | 25.400 | 19,575,000 | 0.199 | 31,530,000 | 0.203 |
| 14/08/2025 | 0.201 | 30.820 | 41,790,000 | 3,282,500 | 5.470 | 23,445,000 | 0.211 | 7,512,500 | 0.215 |
| 13/08/2025 | 0.201 | 30.800 | 39,312,500 | 19,215,000 | 32.020 | 8,760,000 | 0.184 | 26,547,500 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |