56751 药明瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.212 +0.028 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.184 | 29.850 | 24,475,000 | 8,870,000 | 14.780 | 6,370,000 | 0.171 | 10,305,000 | 0.174 |
| 23/07/2025 | 0.161 | 28.750 | 36,665,000 | 4,935,000 | 8.220 | 9,010,000 | 0.165 | 8,560,000 | 0.171 |
| 22/07/2025 | 0.145 | 28.000 | 7,902,500 | 5,385,000 | 8.970 | 1,425,000 | 0.150 | 5,487,500 | 0.151 |
| 21/07/2025 | 0.144 | 28.000 | 8,312,500 | 1,322,500 | 2.200 | 4,370,000 | 0.150 | 3,400,000 | 0.148 |
| 18/07/2025 | 0.157 | 28.550 | 11,225,000 | 2,292,500 | 3.820 | 7,632,500 | 0.157 | 3,590,000 | 0.158 |
| 17/07/2025 | 0.151 | 28.300 | 13,097,500 | 6,335,000 | 10.560 | 2,667,500 | 0.146 | 7,805,000 | 0.153 |
| 16/07/2025 | 0.131 | 27.200 | 2,297,500 | 1,197,500 | 2.000 | 1,095,000 | 0.132 | 1,125,000 | 0.138 |
| 15/07/2025 | 0.132 | 27.300 | 1,507,500 | 1,167,500 | 1.950 | 760,000 | 0.125 | 572,500 | 0.130 |
| 14/07/2025 | 0.123 | 26.750 | 3,637,500 | 1,355,000 | 2.260 | 3,077,500 | 0.120 | 560,000 | 0.123 |
| 11/07/2025 | 0.118 | 26.650 | 10,712,500 | 3,872,500 | 6.450 | 2,587,500 | 0.118 | 4,807,500 | 0.127 |
| 10/07/2025 | 0.101 | 25.700 | 1,675,000 | 1,652,500 | 2.750 | 987,500 | 0.102 | 665,000 | 0.109 |
| 09/07/2025 | 0.103 | 25.900 | 16,772,500 | 1,975,000 | 3.290 | 12,545,000 | 0.100 | 3,820,000 | 0.105 |
| 08/07/2025 | 0.097 | 25.700 | 20,997,500 | 10,700,000 | 17.830 | 1,650,000 | 0.088 | 10,577,500 | 0.098 |
| 07/07/2025 | 0.087 | 25.050 | 24,187,500 | 1,772,500 | 2.950 | 18,775,000 | 0.094 | 2,027,500 | 0.085 |
| 04/07/2025 | 0.110 | 26.200 | 66,087,500 | 18,520,000 | 30.870 | 20,550,000 | 0.102 | 37,647,500 | 0.107 |
| 03/07/2025 | 0.101 | 25.800 | 4,825,000 | 1,422,500 | 2.370 | 2,467,500 | 0.102 | 2,350,000 | 0.104 |
| 02/07/2025 | 0.102 | 25.650 | 5,267,500 | 1,540,000 | 2.570 | 2,287,500 | 0.104 | 2,752,500 | 0.106 |
| 30/06/2025 | 0.100 | 25.650 | 5,337,500 | 1,075,000 | 1.790 | 2,555,000 | 0.097 | 2,302,500 | 0.099 |
| 27/06/2025 | 0.089 | 25.150 | 3,022,500 | 1,327,500 | 2.210 | 962,500 | 0.086 | 2,060,000 | 0.087 |
| 26/06/2025 | 0.086 | 25.000 | 5,615,000 | 230,000 | 0.380 | 3,667,500 | 0.092 | 1,755,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |