56751 药明瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 24.900 | 925,000 | 1,622,500 | 2.700 | 635,000 | 0.077 | 27,500 | 0.099 |
| 04/06/2025 | 0.091 | 25.200 | 1,112,500 | 2,230,000 | 3.720 | 50,000 | 0.090 | 852,500 | 0.095 |
| 03/06/2025 | 0.081 | 24.700 | 662,500 | 1,427,500 | 2.380 | 662,500 | 0.081 | ||
| 02/06/2025 | 0.086 | 24.950 | 692,500 | 765,000 | 1.270 | 242,500 | 0.070 | 30,000 | 0.079 |
| 30/05/2025 | 0.085 | 24.950 | 482,500 | 977,500 | 1.630 | 132,500 | 0.089 | ||
| 29/05/2025 | 0.104 | 25.750 | 1,147,500 | 1,110,000 | 1.850 | 997,500 | 0.094 | ||
| 28/05/2025 | 0.053 | 23.400 | 1,262,500 | 112,500 | 0.190 | 1,040,000 | 0.055 | ||
| 27/05/2025 | 0.061 | 23.700 | 1,152,500 | 1,152,500 | 1.920 | 1,152,500 | 0.060 | ||
| 26/05/2025 | 0.049 | 23.100 | 5,000 | 0 | 0.000 | 2,500 | 0.063 | 2,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |