56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 7.590 | 590,000 | 1,530,000 | 1.530 | 180,000 | 0.098 | 300,000 | 0.102 |
| 03/09/2025 | 0.102 | 7.630 | 570,000 | 1,410,000 | 1.410 | 150,000 | 0.111 | 360,000 | 0.105 |
| 02/09/2025 | 0.107 | 7.700 | 730,000 | 1,200,000 | 1.200 | 200,000 | 0.111 | 340,000 | 0.101 |
| 01/09/2025 | 0.097 | 7.550 | 240,000 | 1,060,000 | 1.060 | 80,000 | 0.103 | 160,000 | 0.097 |
| 29/08/2025 | 0.093 | 7.510 | 0 | 980,000 | 0.980 | ||||
| 28/08/2025 | 0.095 | 7.530 | 540,000 | 980,000 | 0.980 | 540,000 | 0.094 | ||
| 27/08/2025 | 0.092 | 7.490 | 40,000 | 440,000 | 0.440 | 10,000 | 0.102 | 30,000 | 0.093 |
| 26/08/2025 | 0.098 | 7.550 | 0 | 420,000 | 0.420 | ||||
| 25/08/2025 | 0.110 | 7.730 | 10,000 | 420,000 | 0.420 | 10,000 | 0.110 | ||
| 22/08/2025 | 0.114 | 7.750 | 120,000 | 410,000 | 0.410 | 100,000 | 0.112 | 20,000 | 0.114 |
| 21/08/2025 | 0.115 | 7.740 | 0 | 490,000 | 0.490 | ||||
| 20/08/2025 | 0.117 | 7.750 | 490,000 | 490,000 | 0.490 | 130,000 | 0.116 | 250,000 | 0.118 |
| 19/08/2025 | 0.113 | 7.710 | 80,000 | 370,000 | 0.370 | ||||
| 18/08/2025 | 0.114 | 7.710 | 650,000 | 370,000 | 0.370 | 230,000 | 0.118 | 320,000 | 0.116 |
| 15/08/2025 | 0.120 | 7.800 | 230,000 | 280,000 | 0.280 | 230,000 | 0.115 | ||
| 14/08/2025 | 0.137 | 7.980 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.137 | 8.020 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.132 | 7.950 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.132 | 7.930 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.134 | 7.940 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |