56743 恒指瑞银八十牛Ｄ (R 牛证)
按盘价 
0.107 -0.030 (-21.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.137 | 26,095.050 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.148 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 4,000,000 | 2.000 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 4,000,000 | 2.000 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 4,000,000 | 2.000 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 390,000 | 4,000,000 | 2.000 | 390,000 | 0.133 | ||
| 25/11/2025 | 0.117 | 25,894.550 | 9,270,000 | 4,390,000 | 2.200 | 2,180,000 | 0.114 | 6,000,000 | 0.122 |
| 24/11/2025 | 0.093 | 25,716.500 | 1,040,000 | 570,000 | 0.290 | 1,040,000 | 0.091 | ||
| 21/11/2025 | 0.049 | 25,220.020 | 4,050,000 | 1,610,000 | 0.800 | 1,220,000 | 0.060 | 2,830,000 | 0.066 |
| 20/11/2025 | 0.114 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.115 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.122 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.168 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.199 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.155 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.176 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.118 | 25,935.410 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |