56739 美团法兴八乙熊Ｂ (R 熊证)
按盘价 
0.208 +0.037 (+21.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.171 | 87.200 | 1,960,000 | 1,310,000 | 1.310 | 980,000 | 0.178 | 860,000 | 0.175 |
| 15/07/2026 | 0.204 | 83.400 | 7,400,000 | 1,430,000 | 1.430 | 2,500,000 | 0.206 | 3,640,000 | 0.209 |
| 14/07/2026 | 0.243 | 79.200 | 1,530,000 | 290,000 | 0.290 | 710,000 | 0.247 | 820,000 | 0.249 |
| 13/07/2026 | 0.255 | 77.950 | 890,000 | 180,000 | 0.180 | 580,000 | 0.247 | 310,000 | 0.250 |
| 10/07/2026 | 0.242 | 78.700 | 1,180,000 | 450,000 | 0.450 | 380,000 | 0.242 | 620,000 | 0.246 |
| 09/07/2026 | 0.247 | 78.500 | 2,560,000 | 210,000 | 0.210 | 1,240,000 | 0.246 | 1,320,000 | 0.231 |
| 08/07/2026 | 0.227 | 80.900 | 5,190,000 | 130,000 | 0.130 | 2,490,000 | 0.231 | 2,170,000 | 0.237 |
| 07/07/2026 | 0.247 | 78.350 | 11,080,000 | 450,000 | 0.450 | 4,370,000 | 0.242 | 4,820,000 | 0.236 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.310 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.335 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.350 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.340 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.325 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.305 | 69.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.295 | 72.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.295 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.270 | 74.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |