56739 美团法兴八乙熊Ｂ (R 熊证)
按盘价 
0.226 +0.016 (+7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.210 | 82.700 | 1,760,000 | 4,020,000 | 4.020 | 710,000 | 0.206 | 1,010,000 | 0.210 |
| 24/02/2026 | 0.222 | 81.400 | 800,000 | 3,720,000 | 3.720 | 490,000 | 0.216 | 200,000 | 0.225 |
| 23/02/2026 | 0.187 | 85.000 | 2,260,000 | 4,010,000 | 4.010 | 820,000 | 0.180 | 1,330,000 | 0.189 |
| 20/02/2026 | 0.226 | 80.750 | 820,000 | 3,500,000 | 3.500 | 820,000 | 0.226 | ||
| 16/02/2026 | 0.215 | 82.050 | 900,000 | 4,320,000 | 4.320 | ||||
| 13/02/2026 | 0.214 | 82.150 | 820,000 | 4,320,000 | 4.320 | 200,000 | 0.216 | ||
| 12/02/2026 | 0.191 | 84.850 | 800,000 | 4,520,000 | 4.520 | 500,000 | 0.184 | ||
| 11/02/2026 | 0.158 | 88.850 | 6,540,000 | 4,020,000 | 4.020 | 2,020,000 | 0.159 | 3,500,000 | 0.158 |
| 10/02/2026 | 0.159 | 88.800 | 2,790,000 | 2,540,000 | 2.540 | 2,040,000 | 0.150 | ||
| 09/02/2026 | 0.137 | 91.050 | 1,030,000 | 500,000 | 0.500 | 530,000 | 0.138 | 500,000 | 0.142 |
| 06/02/2026 | 0.135 | 91.400 | 540,000 | 530,000 | 0.530 | 10,000 | 0.125 | 530,000 | 0.132 |
| 05/02/2026 | 0.118 | 93.800 | 570,000 | 10,000 | 0.010 | 570,000 | 0.129 | ||
| 04/02/2026 | 0.129 | 92.150 | 1,680,000 | 580,000 | 0.580 | 980,000 | 0.132 | 680,000 | 0.138 |
| 03/02/2026 | 0.118 | 93.200 | 1,260,000 | 880,000 | 0.880 | 910,000 | 0.105 | ||
| 02/02/2026 | 0.108 | 94.850 | 150,000 | 1,790,000 | 1.790 | 150,000 | 0.112 | ||
| 30/01/2026 | 0.087 | 97.200 | 6,300,000 | 1,940,000 | 1.940 | 2,900,000 | 0.082 | 3,380,000 | 0.083 |
| 29/01/2026 | 0.078 | 98.600 | 960,000 | 1,460,000 | 1.460 | 700,000 | 0.083 | 260,000 | 0.082 |
| 28/01/2026 | 0.081 | 98.350 | 2,340,000 | 1,900,000 | 1.900 | 1,270,000 | 0.086 | 1,070,000 | 0.082 |
| 27/01/2026 | 0.093 | 96.550 | 3,130,000 | 2,100,000 | 2.100 | 610,000 | 0.092 | 1,010,000 | 0.095 |
| 26/01/2026 | 0.092 | 97.100 | 2,240,000 | 1,700,000 | 1.700 | 850,000 | 0.094 | 1,290,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |