56733 百度瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.062 | 129.100 | 1,470,000 | 2,782,500 | 2.780 | 1,467,500 | 0.063 | ||
| 29/05/2026 | 0.064 | 130.000 | 6,737,500 | 4,250,000 | 4.250 | 1,637,500 | 0.065 | 4,715,000 | 0.064 |
| 28/05/2026 | 0.053 | 125.600 | 250,000 | 1,172,500 | 1.170 | 250,000 | 0.052 | ||
| 27/05/2026 | 0.059 | 128.200 | 50,000 | 922,500 | 0.920 | 10,000 | 0.059 | 40,000 | 0.065 |
| 26/05/2026 | 0.059 | 128.000 | 2,500 | 892,500 | 0.890 | 2,500 | 0.056 | ||
| 22/05/2026 | 0.060 | 128.200 | 0 | 890,000 | 0.890 | ||||
| 21/05/2026 | 0.057 | 126.500 | 1,387,500 | 890,000 | 0.890 | 1,275,000 | 0.064 | 2,500 | 0.066 |
| 20/05/2026 | 0.071 | 134.200 | 60,000 | 2,162,500 | 2.160 | 60,000 | 0.070 | ||
| 19/05/2026 | 0.077 | 136.700 | 440,000 | 2,222,500 | 2.220 | 250,000 | 0.078 | 190,000 | 0.079 |
| 18/05/2026 | 0.073 | 134.700 | 1,020,000 | 2,282,500 | 2.280 | 920,000 | 0.074 | ||
| 15/05/2026 | 0.074 | 135.800 | 5,367,500 | 3,202,500 | 3.200 | 4,957,500 | 0.075 | ||
| 14/05/2026 | 0.085 | 140.900 | 3,900,000 | 8,160,000 | 8.160 | 300,000 | 0.096 | 2,500 | 0.090 |
| 13/05/2026 | 0.078 | 137.500 | 250,000 | 8,457,500 | 8.460 | 7,500 | 0.076 | 57,500 | 0.078 |
| 12/05/2026 | 0.082 | 139.700 | 942,500 | 8,407,500 | 8.410 | 337,500 | 0.085 | 20,000 | 0.087 |
| 11/05/2026 | 0.085 | 140.900 | 1,005,000 | 8,725,000 | 8.720 | 30,000 | 0.086 | ||
| 08/05/2026 | 0.093 | 145.200 | 10,315,000 | 8,695,000 | 8.700 | 3,510,000 | 0.091 | 4,802,500 | 0.092 |
| 07/05/2026 | 0.078 | 137.300 | 4,857,500 | 7,402,500 | 7.400 | 3,440,000 | 0.078 | 15,000 | 0.079 |
| 06/05/2026 | 0.066 | 131.600 | 15,782,500 | 10,827,500 | 10.830 | 5,675,000 | 0.065 | 8,365,000 | 0.062 |
| 05/05/2026 | 0.053 | 125.400 | 1,995,000 | 8,137,500 | 8.140 | 1,705,000 | 0.051 | 190,000 | 0.050 |
| 04/05/2026 | 0.050 | 122.800 | 1,755,000 | 9,652,500 | 9.650 | 150,000 | 0.051 | 35,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |