56728 恒指摩利八三熊Ｙ (R 熊证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.150 | 25,906.650 | 190,000 | 1,730,000 | 1.245 | 190,000 | 0.146 | ||
| 30/10/2025 | 0.122 | 26,282.690 | 2,220,000 | 1,920,000 | 1.381 | 2,010,000 | 0.131 | ||
| 28/10/2025 | 0.121 | 26,346.140 | 3,840,000 | 3,930,000 | 2.827 | 100,000 | 0.123 | 3,110,000 | 0.110 |
| 27/10/2025 | 0.109 | 26,433.700 | 280,000 | 920,000 | 0.662 | 30,000 | 0.109 | 140,000 | 0.108 |
| 24/10/2025 | 0.133 | 26,160.150 | 730,000 | 810,000 | 0.583 | 570,000 | 0.132 | ||
| 23/10/2025 | 0.154 | 25,967.980 | 220,000 | 1,380,000 | 0.993 | 80,000 | 0.169 | 30,000 | 0.164 |
| 22/10/2025 | 0.166 | 25,781.770 | 2,430,000 | 1,430,000 | 1.029 | 170,000 | 0.160 | 180,000 | 0.168 |
| 21/10/2025 | 0.140 | 26,027.550 | 4,910,000 | 1,420,000 | 1.022 | 2,180,000 | 0.139 | 1,230,000 | 0.131 |
| 20/10/2025 | 0.157 | 25,858.830 | 370,000 | 2,370,000 | 1.705 | 60,000 | 0.170 | 40,000 | 0.170 |
| 17/10/2025 | 0.219 | 25,247.100 | 3,320,000 | 2,390,000 | 1.719 | 1,520,000 | 0.200 | 1,680,000 | 0.200 |
| 16/10/2025 | 0.156 | 25,888.510 | 100,000 | 2,230,000 | 1.604 | 50,000 | 0.174 | ||
| 15/10/2025 | 0.154 | 25,910.600 | 560,000 | 2,280,000 | 1.640 | 560,000 | 0.167 | ||
| 14/10/2025 | 0.201 | 25,441.350 | 1,300,000 | 1,720,000 | 1.237 | 700,000 | 0.190 | 600,000 | 0.193 |
| 13/10/2025 | 0.160 | 25,889.480 | 1,750,000 | 1,820,000 | 1.309 | 620,000 | 0.172 | 380,000 | 0.172 |
| 10/10/2025 | 0.117 | 26,290.320 | 13,160,000 | 2,060,000 | 1.482 | 2,460,000 | 0.111 | 210,000 | 0.098 |
| 09/10/2025 | 0.079 | 26,752.590 | 53,990,000 | 4,310,000 | 3.101 | 5,870,000 | 0.087 | 2,630,000 | 0.070 |
| 08/10/2025 | 0.070 | 26,829.460 | 60,520,000 | 7,550,000 | 5.432 | 10,310,000 | 0.085 | 3,820,000 | 0.086 |
| 06/10/2025 | 0.060 | 26,957.770 | 10,763,270,000 | 14,040,000 | 10.101 | 5,301,740,000 | 0.054 | 5,307,120,000 | 0.054 |
| 03/10/2025 | 0.044 | 27,140.920 | 35,030,000 | 8,660,000 | 6.230 | 1,260,000 | 0.038 | 3,590,000 | 0.042 |
| 02/10/2025 | 0.027 | 27,287.120 | 94,990,000 | 6,330,000 | 4.554 | 24,940,000 | 0.030 | 19,480,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |