56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 200,000 | 0.100 | ||||
| 19/01/2026 | 0.265 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.290 | 26,844.960 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.300 | 26,923.620 | 0 | 200,000 | 0.100 | ||||
| 14/01/2026 | 0.300 | 26,999.810 | 0 | 200,000 | 0.100 | ||||
| 13/01/2026 | 0.285 | 26,848.470 | 300,000 | 200,000 | 0.100 | 200,000 | 0.295 | 100,000 | 0.290 |
| 12/01/2026 | 0.265 | 26,608.480 | 0 | 300,000 | 0.150 | ||||
| 09/01/2026 | 0.229 | 26,231.790 | 200,000 | 300,000 | 0.150 | 100,000 | 0.228 | 100,000 | 0.237 |
| 08/01/2026 | 0.225 | 26,149.310 | 0 | 300,000 | 0.150 | ||||
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 300,000 | 0.150 | ||||
| 06/01/2026 | 0.275 | 26,710.450 | 0 | 300,000 | 0.150 | ||||
| 05/01/2026 | 0.245 | 26,347.240 | 200,000 | 300,000 | 0.150 | 100,000 | 0.246 | 100,000 | 0.248 |
| 02/01/2026 | 0.245 | 26,338.470 | 0 | 300,000 | 0.150 | ||||
| 31/12/2025 | 0.175 | 25,630.540 | 0 | 300,000 | 0.150 | ||||
| 30/12/2025 | 0.199 | 25,854.600 | 20,000 | 300,000 | 0.150 | 20,000 | 0.201 | ||
| 29/12/2025 | 0.181 | 25,635.230 | 90,000 | 320,000 | 0.160 | 70,000 | 0.220 | 20,000 | 0.185 |
| 24/12/2025 | 0.200 | 25,818.930 | 50,000 | 370,000 | 0.180 | 50,000 | 0.203 | ||
| 23/12/2025 | 0.196 | 25,774.140 | 30,000 | 420,000 | 0.210 | 30,000 | 0.209 | ||
| 22/12/2025 | 0.197 | 25,801.770 | 20,000 | 450,000 | 0.220 | 20,000 | 0.195 | ||
| 19/12/2025 | 0.188 | 25,690.530 | 50,000 | 430,000 | 0.210 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |