56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.156 +0.039 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 25,058.510 | 70,000 | 450,000 | 0.220 | 70,000 | 0.123 | ||
| 03/09/2025 | 0.141 | 25,343.430 | 3,240,000 | 380,000 | 0.190 | 2,020,000 | 0.150 | 1,220,000 | 0.140 |
| 02/09/2025 | 0.159 | 25,496.550 | 0 | 1,180,000 | 0.590 | ||||
| 01/09/2025 | 0.169 | 25,617.420 | 300,000 | 1,180,000 | 0.590 | 300,000 | 0.167 | ||
| 29/08/2025 | 0.120 | 25,077.620 | 4,700,000 | 1,480,000 | 0.740 | 3,080,000 | 0.122 | 1,620,000 | 0.120 |
| 28/08/2025 | 0.107 | 24,998.820 | 6,060,000 | 2,940,000 | 1.470 | 2,240,000 | 0.110 | 3,820,000 | 0.108 |
| 27/08/2025 | 0.126 | 25,201.760 | 430,000 | 1,360,000 | 0.680 | 20,000 | 0.166 | 410,000 | 0.127 |
| 26/08/2025 | 0.160 | 25,524.920 | 1,040,000 | 970,000 | 0.480 | 430,000 | 0.182 | 610,000 | 0.173 |
| 25/08/2025 | 0.187 | 25,829.910 | 410,000 | 790,000 | 0.400 | 410,000 | 0.186 | ||
| 22/08/2025 | 0.138 | 25,339.140 | 3,100,000 | 1,200,000 | 0.600 | 1,500,000 | 0.128 | 1,600,000 | 0.127 |
| 21/08/2025 | 0.119 | 25,104.610 | 860,000 | 1,100,000 | 0.550 | 460,000 | 0.124 | 400,000 | 0.122 |
| 20/08/2025 | 0.125 | 25,165.940 | 650,000 | 1,160,000 | 0.580 | 350,000 | 0.109 | 300,000 | 0.108 |
| 19/08/2025 | 0.120 | 25,122.900 | 20,000 | 1,210,000 | 0.600 | 20,000 | 0.116 | ||
| 18/08/2025 | 0.128 | 25,176.850 | 610,000 | 1,230,000 | 0.610 | 410,000 | 0.142 | 200,000 | 0.135 |
| 15/08/2025 | 0.130 | 25,270.070 | 270,000 | 1,440,000 | 0.720 | 90,000 | 0.133 | 180,000 | 0.129 |
| 14/08/2025 | 0.154 | 25,519.320 | 30,000 | 1,350,000 | 0.680 | 10,000 | 0.156 | 20,000 | 0.174 |
| 13/08/2025 | 0.160 | 25,613.670 | 3,800,000 | 1,340,000 | 0.670 | 2,990,000 | 0.134 | 310,000 | 0.123 |
| 12/08/2025 | 0.100 | 24,969.680 | 11,460,000 | 4,020,000 | 2.010 | 5,000,000 | 0.095 | 5,550,000 | 0.093 |
| 11/08/2025 | 0.091 | 24,906.810 | 19,080,000 | 3,470,000 | 1.740 | 6,340,000 | 0.092 | 5,840,000 | 0.089 |
| 08/08/2025 | 0.087 | 24,858.820 | 22,390,000 | 3,970,000 | 1.980 | 8,530,000 | 0.090 | 6,580,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |