56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.237 | 26,487.480 | 30,000 | ||||||
| 20/04/2026 | 0.231 | 26,361.070 | 110,000 | 550,000 | 0.270 | 110,000 | 0.229 | ||
| 17/04/2026 | 0.206 | 26,160.330 | 330,000 | 660,000 | 0.330 | 100,000 | 0.202 | 230,000 | 0.204 |
| 16/04/2026 | 0.231 | 26,394.260 | 2,460,000 | 530,000 | 0.270 | 2,460,000 | 0.224 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 600,000 | 2,990,000 | 1.490 | 400,000 | 0.204 | 200,000 | 0.199 |
| 14/04/2026 | 0.186 | 25,872.320 | 890,000 | 3,190,000 | 1.590 | 520,000 | 0.187 | 300,000 | 0.179 |
| 13/04/2026 | 0.162 | 25,660.850 | 1,040,000 | 3,410,000 | 1.700 | 120,000 | 0.159 | 410,000 | 0.158 |
| 10/04/2026 | 0.183 | 25,893.540 | 800,000 | 3,120,000 | 1.560 | 500,000 | 0.191 | 300,000 | 0.192 |
| 09/04/2026 | 0.170 | 25,752.400 | 600,000 | 3,320,000 | 1.660 | 200,000 | 0.179 | 290,000 | 0.170 |
| 08/04/2026 | 0.184 | 25,893.020 | 5,400,000 | 3,230,000 | 1.620 | 2,440,000 | 0.175 | 2,690,000 | 0.185 |
| 02/04/2026 | 0.110 | 25,116.530 | 1,480,000 | 2,980,000 | 1.490 | 830,000 | 0.109 | 650,000 | 0.107 |
| 01/04/2026 | 0.129 | 25,294.030 | 2,950,000 | 3,160,000 | 1.580 | 2,280,000 | 0.134 | 650,000 | 0.132 |
| 31/03/2026 | 0.083 | 24,788.140 | 8,730,000 | 4,790,000 | 2.400 | 2,340,000 | 0.083 | 3,640,000 | 0.081 |
| 30/03/2026 | 0.078 | 24,750.790 | 2,840,000 | 3,490,000 | 1.750 | 1,070,000 | 0.064 | 1,670,000 | 0.071 |
| 27/03/2026 | 0.102 | 24,951.880 | 3,810,000 | 2,890,000 | 1.440 | 2,470,000 | 0.105 | 1,300,000 | 0.092 |
| 26/03/2026 | 0.089 | 24,856.430 | 3,990,000 | 4,060,000 | 2.030 | 2,020,000 | 0.096 | 1,970,000 | 0.098 |
| 25/03/2026 | 0.131 | 25,335.950 | 10,790,000 | 4,110,000 | 2.050 | 4,640,000 | 0.129 | 3,380,000 | 0.131 |
| 24/03/2026 | 0.111 | 25,063.710 | 45,370,000 | 5,370,000 | 2.690 | 11,660,000 | 0.085 | 10,420,000 | 0.082 |
| 23/03/2026 | 0.050 | 24,382.470 | 69,120,000 | 6,610,000 | 3.310 | 21,270,000 | 0.041 | 25,710,000 | 0.046 |
| 20/03/2026 | 0.133 | 25,277.320 | 1,260,000 | 2,170,000 | 1.080 | 210,000 | 0.136 | 1,050,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |