56723 恒科瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.128 | 6,324.250 | 1,050,000 | 7,080,000 | 3.540 | 460,000 | 0.126 | 580,000 | 0.124 |
| 26/09/2025 | 0.112 | 6,195.110 | 670,000 | 6,960,000 | 3.480 | 510,000 | 0.119 | 160,000 | 0.122 |
| 25/09/2025 | 0.131 | 6,379.190 | 810,000 | 7,310,000 | 3.650 | 650,000 | 0.132 | 160,000 | 0.131 |
| 24/09/2025 | 0.127 | 6,323.150 | 660,000 | 7,800,000 | 3.900 | 480,000 | 0.120 | 180,000 | 0.120 |
| 23/09/2025 | 0.111 | 6,167.060 | 380,000 | 8,100,000 | 4.050 | 20,000 | 0.112 | 360,000 | 0.108 |
| 22/09/2025 | 0.119 | 6,257.910 | 260,000 | 7,760,000 | 3.880 | 10,000 | 0.119 | 250,000 | 0.118 |
| 19/09/2025 | 0.122 | 6,294.420 | 1,190,000 | 7,520,000 | 3.760 | 590,000 | 0.123 | 600,000 | 0.124 |
| 18/09/2025 | 0.120 | 6,271.220 | 1,670,000 | 7,510,000 | 3.750 | 1,340,000 | 0.131 | 310,000 | 0.127 |
| 17/09/2025 | 0.128 | 6,334.240 | 5,330,000 | 8,540,000 | 4.270 | 4,780,000 | 0.121 | 500,000 | 0.125 |
| 16/09/2025 | 0.101 | 6,077.660 | 2,870,000 | 12,820,000 | 6.410 | 2,290,000 | 0.102 | 580,000 | 0.099 |
| 15/09/2025 | 0.098 | 6,043.610 | 3,850,000 | 14,530,000 | 7.270 | 3,490,000 | 0.099 | 360,000 | 0.095 |
| 12/09/2025 | 0.092 | 5,989.270 | 4,170,000 | 17,660,000 | 8.830 | 3,730,000 | 0.094 | 410,000 | 0.094 |
| 11/09/2025 | 0.082 | 5,888.770 | 7,120,000 | 20,980,000 | 10.490 | 2,700,000 | 0.080 | 3,600,000 | 0.077 |
| 10/09/2025 | 0.084 | 5,902.690 | 11,610,000 | 20,080,000 | 10.040 | 7,900,000 | 0.085 | 1,360,000 | 0.086 |
| 09/09/2025 | 0.075 | 5,828.740 | 12,780,000 | 26,620,000 | 13.310 | 7,760,000 | 0.075 | 3,240,000 | 0.073 |
| 08/09/2025 | 0.066 | 5,753.750 | 15,160,000 | 31,140,000 | 15.570 | 10,170,000 | 0.066 | 4,050,000 | 0.062 |
| 05/09/2025 | 0.060 | 5,687.450 | 5,750,000 | 37,260,000 | 18.630 | 4,230,000 | 0.057 | 1,510,000 | 0.055 |
| 04/09/2025 | 0.049 | 5,578.860 | 12,140,000 | 39,980,000 | 19.990 | 2,510,000 | 0.056 | 8,480,000 | 0.053 |
| 03/09/2025 | 0.060 | 5,683.740 | 11,220,000 | 34,010,000 | 17.000 | 4,760,000 | 0.067 | 4,650,000 | 0.064 |
| 02/09/2025 | 0.066 | 5,728.460 | 15,060,000 | 34,120,000 | 17.060 | 2,260,000 | 0.066 | 11,320,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |