56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.176 | 26,158.360 | 0 | 220,000 | 0.111 | ||||
| 31/10/2025 | 0.184 | 25,906.650 | 100,000 | 220,000 | 0.111 | 100,000 | 0.175 | ||
| 30/10/2025 | 0.171 | 26,282.690 | 390,000 | 320,000 | 0.161 | 170,000 | 0.167 | 220,000 | 0.159 |
| 28/10/2025 | 0.168 | 26,346.140 | 230,000 | 270,000 | 0.136 | 210,000 | 0.165 | 20,000 | 0.163 |
| 27/10/2025 | 0.162 | 26,433.700 | 120,000 | 460,000 | 0.231 | 120,000 | 0.161 | ||
| 24/10/2025 | 0.176 | 26,160.150 | 0 | 340,000 | 0.171 | ||||
| 23/10/2025 | 0.187 | 25,967.980 | 130,000 | 340,000 | 0.171 | 130,000 | 0.190 | ||
| 22/10/2025 | 0.194 | 25,781.770 | 100,000 | 210,000 | 0.106 | 100,000 | 0.193 | ||
| 21/10/2025 | 0.178 | 26,027.550 | 50,000 | 310,000 | 0.156 | 50,000 | 0.176 | ||
| 20/10/2025 | 0.190 | 25,858.830 | 50,000 | 260,000 | 0.131 | 50,000 | 0.195 | ||
| 17/10/2025 | 0.220 | 25,247.100 | 50,000 | 210,000 | 0.106 | 50,000 | 0.207 | ||
| 16/10/2025 | 0.187 | 25,888.510 | 400,000 | 260,000 | 0.131 | 200,000 | 0.187 | 200,000 | 0.184 |
| 15/10/2025 | 0.188 | 25,910.600 | 50,000 | 260,000 | 0.131 | 50,000 | 0.188 | ||
| 14/10/2025 | 0.214 | 25,441.350 | 100,000 | 210,000 | 0.106 | 100,000 | 0.215 | ||
| 13/10/2025 | 0.192 | 25,889.480 | 200,000 | 310,000 | 0.156 | 200,000 | 0.199 | ||
| 10/10/2025 | 0.168 | 26,290.320 | 180,000 | 510,000 | 0.256 | 180,000 | 0.162 | ||
| 09/10/2025 | 0.148 | 26,752.590 | 500,000 | 690,000 | 0.347 | 500,000 | 0.151 | ||
| 08/10/2025 | 0.142 | 26,829.460 | 0 | 1,190,000 | 0.598 | ||||
| 06/10/2025 | 0.136 | 26,957.770 | 100,000 | 1,190,000 | 0.598 | 100,000 | 0.136 | ||
| 03/10/2025 | 0.130 | 27,140.920 | 570,000 | 1,290,000 | 0.648 | 570,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |