56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.070 | 26,485.900 | 790,000 | 7,380,000 | 2.468 | 790,000 | 0.070 | ||
| 05/11/2025 | 0.081 | 25,935.410 | 550,000 | 6,590,000 | 2.204 | 550,000 | 0.085 | ||
| 04/11/2025 | 0.079 | 25,952.400 | 1,080,000 | 7,140,000 | 2.388 | 1,080,000 | 0.074 | ||
| 03/11/2025 | 0.075 | 26,158.360 | 1,290,000 | 6,060,000 | 2.027 | 1,290,000 | 0.075 | ||
| 31/10/2025 | 0.078 | 25,906.650 | 810,000 | 4,770,000 | 1.595 | 810,000 | 0.078 | ||
| 30/10/2025 | 0.072 | 26,282.690 | 7,570,000 | 5,580,000 | 1.866 | 4,800,000 | 0.072 | 2,770,000 | 0.071 |
| 28/10/2025 | 0.072 | 26,346.140 | 1,850,000 | 7,610,000 | 2.545 | 300,000 | 0.071 | 1,550,000 | 0.069 |
| 27/10/2025 | 0.068 | 26,433.700 | 1,500,000 | 6,360,000 | 2.127 | 1,500,000 | 0.068 | ||
| 24/10/2025 | 0.075 | 26,160.150 | 250,000 | 4,860,000 | 1.625 | 250,000 | 0.075 | ||
| 23/10/2025 | 0.078 | 25,967.980 | 1,190,000 | 4,610,000 | 1.542 | 370,000 | 0.080 | 670,000 | 0.082 |
| 22/10/2025 | 0.080 | 25,781.770 | 1,660,000 | 4,310,000 | 1.441 | 1,160,000 | 0.079 | ||
| 21/10/2025 | 0.074 | 26,027.550 | 1,800,000 | 5,470,000 | 1.829 | 1,800,000 | 0.072 | ||
| 20/10/2025 | 0.080 | 25,858.830 | 1,160,000 | 3,670,000 | 1.227 | 1,160,000 | 0.081 | ||
| 17/10/2025 | 0.092 | 25,247.100 | 1,330,000 | 2,510,000 | 0.839 | 1,330,000 | 0.086 | ||
| 16/10/2025 | 0.079 | 25,888.510 | 250,000 | 3,840,000 | 1.284 | 250,000 | 0.079 | ||
| 15/10/2025 | 0.078 | 25,910.600 | 3,170,000 | 3,590,000 | 1.201 | 40,000 | 0.081 | 3,130,000 | 0.080 |
| 14/10/2025 | 0.088 | 25,441.350 | 1,160,000 | 500,000 | 0.167 | 660,000 | 0.088 | 500,000 | 0.078 |
| 13/10/2025 | 0.081 | 25,889.480 | 810,000 | 660,000 | 0.221 | 810,000 | 0.084 | ||
| 10/10/2025 | 0.071 | 26,290.320 | 2,910,000 | 1,470,000 | 0.492 | 2,900,000 | 0.070 | 10,000 | 0.067 |
| 09/10/2025 | 0.062 | 26,752.590 | 0 | 4,360,000 | 1.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |