56717 百度瑞银五乙牛Ｅ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.290 | 96.000 | 0 | 420,000 | 1.050 | ||||
| 03/09/2025 | 0.270 | 94.000 | 0 | 420,000 | 1.050 | ||||
| 02/09/2025 | 0.250 | 91.450 | 200,000 | 420,000 | 1.050 | 200,000 | 0.255 | ||
| 01/09/2025 | 0.265 | 92.850 | 300,000 | 220,000 | 0.550 | 110,000 | 0.265 | 190,000 | 0.265 |
| 29/08/2025 | 0.227 | 89.400 | 0 | 140,000 | 0.350 | ||||
| 28/08/2025 | 0.201 | 86.600 | 0 | 140,000 | 0.350 | ||||
| 27/08/2025 | 0.209 | 87.700 | 0 | 140,000 | 0.350 | ||||
| 26/08/2025 | 0.226 | 89.350 | 0 | 140,000 | 0.350 | ||||
| 25/08/2025 | 0.238 | 91.000 | 0 | 140,000 | 0.350 | ||||
| 22/08/2025 | 0.190 | 85.650 | 0 | 140,000 | 0.350 | ||||
| 21/08/2025 | 0.186 | 85.000 | 0 | 140,000 | 0.350 | ||||
| 20/08/2025 | 0.207 | 87.250 | 0 | 140,000 | 0.350 | ||||
| 19/08/2025 | 0.213 | 87.900 | 0 | 140,000 | 0.350 | ||||
| 18/08/2025 | 0.213 | 87.900 | 0 | 140,000 | 0.350 | ||||
| 15/08/2025 | 0.204 | 87.050 | 0 | 140,000 | 0.350 | ||||
| 14/08/2025 | 0.212 | 87.950 | 0 | 140,000 | 0.350 | ||||
| 13/08/2025 | 0.212 | 88.150 | 0 | 140,000 | 0.350 | ||||
| 12/08/2025 | 0.179 | 84.650 | 20,000 | 140,000 | 0.350 | 20,000 | 0.180 | ||
| 11/08/2025 | 0.188 | 85.800 | 0 | 120,000 | 0.300 | ||||
| 08/08/2025 | 0.188 | 85.650 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |