56716 美团摩利六三牛Ｂ (R 牛证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.211 | 96.650 | 590,000 | 1,160,000 | 2.900 | 310,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 94.500 | 380,000 | 850,000 | 2.125 | 10,000 | 0.189 | 370,000 | 0.208 |
| 16/10/2025 | 0.233 | 98.750 | 110,000 | 490,000 | 1.225 | ||||
| 15/10/2025 | 0.243 | 99.900 | 110,000 | 490,000 | 1.225 | ||||
| 14/10/2025 | 0.228 | 98.300 | 150,000 | 490,000 | 1.225 | 100,000 | 0.250 | ||
| 13/10/2025 | 0.239 | 99.800 | 160,000 | 590,000 | 1.475 | 10,000 | 0.242 | ||
| 10/10/2025 | 0.265 | 101.700 | 0 | 600,000 | 1.500 | ||||
| 09/10/2025 | 0.285 | 103.600 | 0 | 600,000 | 1.500 | ||||
| 08/10/2025 | 0.285 | 103.700 | 0 | 600,000 | 1.500 | ||||
| 06/10/2025 | 0.305 | 105.600 | 0 | 600,000 | 1.500 | ||||
| 03/10/2025 | 0.310 | 106.100 | 0 | 600,000 | 1.500 | ||||
| 02/10/2025 | 0.310 | 105.800 | 50,000 | 600,000 | 1.500 | 50,000 | 0.315 | ||
| 30/09/2025 | 0.290 | 104.500 | 100,000 | 650,000 | 1.625 | ||||
| 29/09/2025 | 0.275 | 102.800 | 0 | 650,000 | 1.625 | ||||
| 26/09/2025 | 0.249 | 100.600 | 290,000 | 650,000 | 1.625 | 270,000 | 0.249 | ||
| 25/09/2025 | 0.270 | 102.300 | 160,000 | 920,000 | 2.300 | ||||
| 24/09/2025 | 0.270 | 102.200 | 90,000 | 920,000 | 2.300 | ||||
| 23/09/2025 | 0.255 | 101.000 | 1,400,000 | 920,000 | 2.300 | 970,000 | 0.265 | ||
| 22/09/2025 | 0.280 | 103.900 | 330,000 | 1,890,000 | 4.725 | 330,000 | 0.275 | ||
| 19/09/2025 | 0.305 | 106.300 | 0 | 2,220,000 | 5.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |