56715 比迪摩利六七牛Ａ (R 牛证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.096 | 103.900 | 82,000 | 958,000 | 1.597 | 15,000 | 0.090 | 12,000 | 0.072 |
| 22/10/2025 | 0.087 | 102.900 | 322,000 | 961,000 | 1.602 | 161,000 | 0.086 | 161,000 | 0.083 |
| 21/10/2025 | 0.098 | 103.900 | 270,000 | 961,000 | 1.602 | 10,000 | 0.118 | 260,000 | 0.098 |
| 20/10/2025 | 0.107 | 104.800 | 0 | 711,000 | 1.185 | ||||
| 17/10/2025 | 0.088 | 103.200 | 617,000 | 711,000 | 1.185 | 594,000 | 0.114 | ||
| 16/10/2025 | 0.136 | 107.600 | 743,000 | 1,305,000 | 2.175 | 201,000 | 0.151 | 517,000 | 0.131 |
| 15/10/2025 | 0.147 | 108.600 | 795,000 | 989,000 | 1.648 | 297,000 | 0.149 | 403,000 | 0.130 |
| 14/10/2025 | 0.113 | 105.400 | 1,570,000 | 883,000 | 1.472 | 750,000 | 0.114 | 500,000 | 0.160 |
| 13/10/2025 | 0.121 | 106.300 | 825,000 | 1,133,000 | 1.888 | 265,000 | 0.105 | 355,000 | 0.101 |
| 10/10/2025 | 0.140 | 108.200 | 1,307,000 | 1,043,000 | 1.738 | 774,000 | 0.153 | 330,000 | 0.148 |
| 09/10/2025 | 0.164 | 110.200 | 571,000 | 1,487,000 | 2.478 | 211,000 | 0.171 | ||
| 08/10/2025 | 0.156 | 109.700 | 766,000 | 1,276,000 | 2.127 | 496,000 | 0.150 | 50,000 | 0.157 |
| 06/10/2025 | 0.142 | 108.100 | 1,788,000 | 1,722,000 | 2.870 | 556,000 | 0.140 | 412,000 | 0.142 |
| 03/10/2025 | 0.157 | 109.400 | 2,933,000 | 1,866,000 | 3.110 | 733,000 | 0.138 | 1,416,000 | 0.162 |
| 02/10/2025 | 0.205 | 113.900 | 4,296,000 | 1,183,000 | 1.972 | 1,368,000 | 0.176 | 1,526,000 | 0.188 |
| 30/09/2025 | 0.166 | 110.200 | 2,666,000 | 1,025,000 | 1.708 | 517,000 | 0.157 | 1,409,000 | 0.155 |
| 29/09/2025 | 0.147 | 108.600 | 4,000 | 133,000 | 0.222 | ||||
| 26/09/2025 | 0.126 | 106.500 | 50,000 | 133,000 | 0.222 | 50,000 | 0.138 | ||
| 25/09/2025 | 0.139 | 108.200 | 0 | 183,000 | 0.305 | ||||
| 24/09/2025 | 0.118 | 105.700 | 5,000 | 183,000 | 0.305 | 1,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |