56710 恒指法巴九三熊Ｋ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 23,654.030 | 232,110,000 | 11,570,000 | 4.628 | 92,550,000 | 0.028 | 89,440,000 | 0.030 |
| 03/06/2025 | 0.047 | 23,512.490 | 328,060,000 | 14,680,000 | 5.872 | 104,460,000 | 0.052 | 92,930,000 | 0.053 |
| 02/06/2025 | 0.084 | 23,157.970 | 227,490,000 | 26,210,000 | 10.484 | 83,640,000 | 0.108 | 72,080,000 | 0.107 |
| 30/05/2025 | 0.072 | 23,289.770 | 144,880,000 | 37,770,000 | 15.108 | 14,730,000 | 0.075 | 48,570,000 | 0.071 |
| 29/05/2025 | 0.037 | 23,573.380 | 172,700,000 | 3,930,000 | 1.572 | 56,050,000 | 0.053 | 40,130,000 | 0.053 |
| 28/05/2025 | 0.073 | 23,258.310 | 118,070,000 | 19,850,000 | 7.940 | 12,190,000 | 0.059 | 20,440,000 | 0.066 |
| 27/05/2025 | 0.057 | 23,381.990 | 157,970,000 | 11,600,000 | 4.640 | 33,870,000 | 0.067 | 44,690,000 | 0.069 |
| 26/05/2025 | 0.075 | 23,282.330 | 4,480,000 | 780,000 | 0.312 | 1,830,000 | 0.070 | 2,610,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |