56709 腾讯摩利八七熊Ｂ (R 熊证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.043 | 660.000 | 9,480,000 | 6,100,000 | 10.167 | 2,765,000 | 0.056 | 3,545,000 | 0.055 |
| 26/09/2025 | 0.073 | 644.000 | 21,300,000 | 5,320,000 | 8.867 | 7,315,000 | 0.068 | 8,570,000 | 0.064 |
| 25/09/2025 | 0.062 | 650.000 | 41,950,000 | 4,065,000 | 6.775 | 18,445,000 | 0.066 | 20,335,000 | 0.066 |
| 24/09/2025 | 0.064 | 648.500 | 10,845,000 | 2,175,000 | 3.625 | 5,210,000 | 0.076 | 4,760,000 | 0.080 |
| 23/09/2025 | 0.084 | 635.500 | 15,235,000 | 2,625,000 | 4.375 | 7,090,000 | 0.084 | 7,145,000 | 0.085 |
| 22/09/2025 | 0.078 | 641.000 | 9,085,000 | 2,570,000 | 4.283 | 4,355,000 | 0.081 | 4,580,000 | 0.080 |
| 19/09/2025 | 0.071 | 642.500 | 28,730,000 | 2,345,000 | 3.908 | 13,510,000 | 0.076 | 14,310,000 | 0.075 |
| 18/09/2025 | 0.079 | 642.000 | 19,445,000 | 1,545,000 | 2.575 | 8,950,000 | 0.063 | 8,170,000 | 0.059 |
| 17/09/2025 | 0.047 | 661.500 | 6,885,000 | 2,325,000 | 3.875 | 1,690,000 | 0.067 | 3,720,000 | 0.068 |
| 16/09/2025 | 0.073 | 645.000 | 5,535,000 | 295,000 | 0.492 | 2,605,000 | 0.075 | 2,900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |