56706 平安瑞银八十牛Ｇ (R 牛证)
按盘价 
0.142 +0.023 (+19.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 70.950 | 1,125,000 | 7,320,000 | 9.150 | 70,000 | 0.117 | 20,000 | 0.118 |
| 27/01/2026 | 0.110 | 69.700 | 595,000 | 7,370,000 | 9.210 | 100,000 | 0.104 | ||
| 26/01/2026 | 0.095 | 68.100 | 5,030,000 | 7,270,000 | 9.090 | 2,300,000 | 0.099 | 810,000 | 0.098 |
| 23/01/2026 | 0.086 | 67.000 | 2,340,000 | 8,760,000 | 10.950 | 1,130,000 | 0.086 | 160,000 | 0.087 |
| 22/01/2026 | 0.084 | 66.900 | 3,590,000 | 9,730,000 | 12.160 | 955,000 | 0.091 | 2,325,000 | 0.088 |
| 21/01/2026 | 0.099 | 68.500 | 600,000 | 8,360,000 | 10.450 | ||||
| 20/01/2026 | 0.103 | 69.000 | 1,810,000 | 8,360,000 | 10.450 | 620,000 | 0.101 | ||
| 19/01/2026 | 0.098 | 68.400 | 2,615,000 | 8,980,000 | 11.220 | 850,000 | 0.099 | 625,000 | 0.095 |
| 16/01/2026 | 0.098 | 68.650 | 2,210,000 | 9,205,000 | 11.510 | 1,440,000 | 0.098 | ||
| 15/01/2026 | 0.107 | 69.550 | 7,220,000 | 7,765,000 | 9.710 | 3,985,000 | 0.107 | 635,000 | 0.109 |
| 14/01/2026 | 0.100 | 68.700 | 8,805,000 | 11,115,000 | 13.890 | 1,610,000 | 0.099 | 3,630,000 | 0.099 |
| 13/01/2026 | 0.111 | 70.000 | 1,820,000 | 9,095,000 | 11.370 | 110,000 | 0.110 | 20,000 | 0.110 |
| 12/01/2026 | 0.097 | 68.500 | 8,925,000 | 9,185,000 | 11.480 | 2,335,000 | 0.095 | 4,620,000 | 0.092 |
| 09/01/2026 | 0.111 | 70.000 | 685,000 | 6,900,000 | 8.620 | 290,000 | 0.106 | 20,000 | 0.111 |
| 08/01/2026 | 0.115 | 70.200 | 845,000 | 7,170,000 | 8.960 | 15,000 | 0.115 | 20,000 | 0.120 |
| 07/01/2026 | 0.122 | 71.100 | 1,245,000 | 7,165,000 | 8.960 | 20,000 | 0.121 | ||
| 06/01/2026 | 0.129 | 72.000 | 10,845,000 | 7,185,000 | 8.980 | 7,135,000 | 0.124 | ||
| 05/01/2026 | 0.096 | 68.600 | 14,560,000 | 14,320,000 | 17.900 | 6,890,000 | 0.099 | ||
| 02/01/2026 | 0.081 | 66.800 | 5,270,000 | 21,210,000 | 26.510 | 1,215,000 | 0.072 | 715,000 | 0.074 |
| 31/12/2025 | 0.071 | 65.150 | 5,150,000 | 21,710,000 | 27.140 | 2,325,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |