56701 恒指信证七乙熊Ｐ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 23,654.030 | 50,550,000 | ||||||
| 03/06/2025 | 0.047 | 23,512.490 | 119,820,000 | 4,300,000 | 2.150 | 50,130,000 | 0.050 | 52,680,000 | 0.049 |
| 02/06/2025 | 0.086 | 23,157.970 | 128,760,000 | 1,750,000 | 0.880 | 55,230,000 | 0.116 | 49,470,000 | 0.114 |
| 30/05/2025 | 0.072 | 23,289.770 | 103,530,000 | 7,510,000 | 3.760 | 21,330,000 | 0.074 | 23,990,000 | 0.074 |
| 29/05/2025 | 0.036 | 23,573.380 | 176,890,000 | 4,850,000 | 2.430 | 51,380,000 | 0.048 | 44,970,000 | 0.051 |
| 28/05/2025 | 0.074 | 23,258.310 | 123,700,000 | 11,260,000 | 5.630 | 23,710,000 | 0.070 | 16,590,000 | 0.054 |
| 27/05/2025 | 0.058 | 23,381.990 | 6,171,940,000 | 18,380,000 | 9.190 | 3,003,580,000 | 0.069 | 3,019,020,000 | 0.069 |
| 26/05/2025 | 0.072 | 23,282.330 | 6,123,600,000 | 2,940,000 | 1.470 | 3,039,830,000 | 0.051 | 3,042,770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |