56698 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 53.450 | 91,602,000 | 24,394,000 | 20.328 | 29,826,000 | 0.021 | 28,744,000 | 0.022 |
| 03/06/2025 | 0.025 | 53.200 | 182,450,000 | 25,476,000 | 21.230 | 76,128,000 | 0.033 | 86,604,000 | 0.033 |
| 02/06/2025 | 0.037 | 51.600 | 202,850,000 | 15,000,000 | 12.500 | 87,178,000 | 0.048 | 81,992,000 | 0.048 |
| 30/05/2025 | 0.045 | 50.950 | 198,080,000 | 20,186,000 | 16.822 | 71,614,000 | 0.047 | 80,540,000 | 0.047 |
| 29/05/2025 | 0.037 | 51.700 | 267,350,000 | 11,260,000 | 9.383 | 118,970,000 | 0.036 | 115,342,000 | 0.035 |
| 28/05/2025 | 0.037 | 51.750 | 234,140,000 | 14,888,000 | 12.407 | 97,742,000 | 0.030 | 106,276,000 | 0.030 |
| 27/05/2025 | 0.038 | 51.550 | 156,732,000 | 6,354,000 | 5.295 | 68,544,000 | 0.043 | 74,868,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 32,082,000 | 30,000 | 0.025 | 15,976,000 | 0.038 | 16,006,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |