56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.122 | 17.750 | 0 | 1,625,000 | 1.625 | ||||
| 12/11/2025 | 0.122 | 17.670 | 710,000 | 1,625,000 | 1.625 | 710,000 | 0.115 | ||
| 11/11/2025 | 0.118 | 18.120 | 820,000 | 915,000 | 0.915 | 820,000 | 0.119 | ||
| 10/11/2025 | 0.120 | 17.880 | 1,940,000 | 95,000 | 0.095 | 1,940,000 | 0.122 | ||
| 07/11/2025 | 0.122 | 17.690 | 1,460,000 | 2,035,000 | 2.035 | 1,460,000 | 0.123 | ||
| 06/11/2025 | 0.121 | 17.880 | 1,080,000 | 575,000 | 0.575 | 600,000 | 0.124 | 480,000 | 0.121 |
| 05/11/2025 | 0.128 | 17.510 | 30,000 | 695,000 | 0.695 | ||||
| 04/11/2025 | 0.125 | 17.560 | 490,000 | 695,000 | 0.695 | 470,000 | 0.127 | ||
| 03/11/2025 | 0.122 | 17.770 | 85,000 | 1,165,000 | 1.165 | 35,000 | 0.112 | ||
| 31/10/2025 | 0.109 | 18.400 | 550,000 | 1,200,000 | 1.200 | 550,000 | 0.107 | ||
| 30/10/2025 | 0.104 | 18.770 | 1,340,000 | 650,000 | 0.650 | 800,000 | 0.096 | 540,000 | 0.104 |
| 28/10/2025 | 0.101 | 18.920 | 1,850,000 | 910,000 | 0.910 | 880,000 | 0.097 | 970,000 | 0.099 |
| 27/10/2025 | 0.097 | 19.130 | 2,130,000 | 820,000 | 0.820 | 1,105,000 | 0.094 | 1,025,000 | 0.094 |
| 24/10/2025 | 0.092 | 19.520 | 790,000 | 900,000 | 0.900 | 790,000 | 0.091 | ||
| 23/10/2025 | 0.095 | 19.430 | 275,000 | 110,000 | 0.110 | 240,000 | 0.096 | ||
| 22/10/2025 | 0.089 | 19.520 | 13,985,000 | 350,000 | 0.350 | 7,960,000 | 0.091 | 2,385,000 | 0.093 |
| 21/10/2025 | 0.087 | 19.800 | 6,600,000 | 5,925,000 | 5.925 | 5,835,000 | 0.086 | ||
| 20/10/2025 | 0.098 | 19.180 | 0 | 90,000 | 0.090 | ||||
| 17/10/2025 | 0.108 | 18.380 | 0 | 90,000 | 0.090 | ||||
| 16/10/2025 | 0.096 | 19.250 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |