56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.375 | 101.300 | 0 | 1,805,000 | 4.510 | ||||
| 27/02/2026 | 0.350 | 104.400 | 0 | 1,805,000 | 4.510 | ||||
| 26/02/2026 | 0.350 | 104.000 | 0 | 1,805,000 | 4.510 | ||||
| 25/02/2026 | 0.325 | 106.800 | 0 | 1,805,000 | 4.510 | ||||
| 24/02/2026 | 0.325 | 106.300 | 0 | 1,805,000 | 4.510 | ||||
| 23/02/2026 | 0.310 | 107.500 | 45,000 | 1,805,000 | 4.510 | 45,000 | 0.310 | ||
| 20/02/2026 | 0.345 | 103.800 | 0 | 1,760,000 | 4.400 | ||||
| 16/02/2026 | 0.330 | 105.900 | 0 | 1,760,000 | 4.400 | ||||
| 13/02/2026 | 0.330 | 106.400 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.335 | ||
| 12/02/2026 | 0.300 | 108.400 | 0 | 1,765,000 | 4.410 | ||||
| 11/02/2026 | 0.290 | 109.800 | 0 | 1,765,000 | 4.410 | ||||
| 10/02/2026 | 0.290 | 110.000 | 225,000 | 1,765,000 | 4.410 | 225,000 | 0.290 | ||
| 09/02/2026 | 0.310 | 107.900 | 0 | 1,990,000 | 4.980 | ||||
| 06/02/2026 | 0.315 | 106.900 | 405,000 | 1,990,000 | 4.980 | 405,000 | 0.317 | ||
| 05/02/2026 | 0.300 | 108.800 | 2,460,000 | 2,395,000 | 5.990 | 915,000 | 0.307 | 1,545,000 | 0.315 |
| 04/02/2026 | 0.300 | 107.900 | 2,320,000 | 1,765,000 | 4.410 | 1,160,000 | 0.300 | 1,160,000 | 0.300 |
| 03/02/2026 | 0.290 | 109.700 | 1,160,000 | 1,765,000 | 4.410 | 780,000 | 0.289 | 330,000 | 0.305 |
| 02/02/2026 | 0.280 | 110.500 | 65,000 | 2,215,000 | 5.540 | 5,000 | 0.280 | ||
| 30/01/2026 | 0.260 | 112.400 | 930,000 | 2,210,000 | 5.530 | 315,000 | 0.260 | 610,000 | 0.260 |
| 29/01/2026 | 0.241 | 114.600 | 715,000 | 1,915,000 | 4.790 | 320,000 | 0.246 | 320,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |