56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.395 +0.060 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.335 | 131.800 | 1,330,000 | 8,340,000 | 13.900 | 170,000 | 0.315 | 540,000 | 0.310 |
| 04/09/2025 | 0.310 | 129.800 | 1,230,000 | 7,970,000 | 13.280 | 760,000 | 0.312 | ||
| 03/09/2025 | 0.355 | 134.100 | 2,780,000 | 8,730,000 | 14.550 | 1,330,000 | 0.363 | 10,000 | 0.395 |
| 02/09/2025 | 0.370 | 134.700 | 3,200,000 | 10,050,000 | 16.750 | 3,140,000 | 0.377 | ||
| 01/09/2025 | 0.385 | 137.100 | 8,970,000 | 13,190,000 | 21.980 | 5,030,000 | 0.378 | ||
| 29/08/2025 | 0.181 | 115.700 | 12,910,000 | 18,220,000 | 30.370 | 5,700,000 | 0.189 | 4,420,000 | 0.188 |
| 28/08/2025 | 0.181 | 115.800 | 25,370,000 | 19,500,000 | 32.500 | 9,340,000 | 0.183 | 12,870,000 | 0.183 |
| 27/08/2025 | 0.232 | 121.500 | 3,110,000 | 15,970,000 | 26.620 | 260,000 | 0.233 | 2,190,000 | 0.235 |
| 26/08/2025 | 0.232 | 121.300 | 7,040,000 | 14,040,000 | 23.400 | 4,270,000 | 0.245 | 2,260,000 | 0.242 |
| 25/08/2025 | 0.260 | 124.500 | 2,180,000 | 16,050,000 | 26.750 | 30,000 | 0.230 | ||
| 22/08/2025 | 0.196 | 118.000 | 4,110,000 | 16,080,000 | 26.800 | 1,160,000 | 0.183 | 1,380,000 | 0.177 |
| 21/08/2025 | 0.174 | 115.700 | 7,730,000 | 15,860,000 | 26.430 | 2,550,000 | 0.176 | 3,720,000 | 0.173 |
| 20/08/2025 | 0.190 | 117.500 | 4,200,000 | 14,690,000 | 24.480 | 1,400,000 | 0.181 | 1,830,000 | 0.179 |
| 19/08/2025 | 0.198 | 118.300 | 4,160,000 | 14,260,000 | 23.770 | 930,000 | 0.195 | 1,750,000 | 0.199 |
| 18/08/2025 | 0.202 | 118.600 | 7,350,000 | 13,440,000 | 22.400 | 1,510,000 | 0.204 | 3,060,000 | 0.206 |
| 15/08/2025 | 0.192 | 118.100 | 18,210,000 | 11,890,000 | 19.820 | 7,290,000 | 0.198 | 8,300,000 | 0.197 |
| 14/08/2025 | 0.231 | 121.800 | 4,920,000 | 10,880,000 | 18.130 | 2,320,000 | 0.246 | 2,420,000 | 0.235 |
| 13/08/2025 | 0.250 | 123.700 | 3,050,000 | 10,780,000 | 17.970 | 1,220,000 | 0.232 | 80,000 | 0.215 |
| 12/08/2025 | 0.181 | 116.600 | 8,090,000 | 11,920,000 | 19.870 | 3,000,000 | 0.181 | 4,820,000 | 0.181 |
| 11/08/2025 | 0.197 | 118.500 | 2,860,000 | 10,100,000 | 16.830 | 1,750,000 | 0.193 | 950,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |