56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.125 | 396.200 | 835,000 | 3,155,000 | 3.160 | 420,000 | 0.121 | 415,000 | 0.124 |
| 15/07/2026 | 0.130 | 393.400 | 1,745,000 | 3,160,000 | 3.160 | 1,335,000 | 0.137 | 5,000 | 0.131 |
| 14/07/2026 | 0.136 | 389.000 | 420,000 | 4,490,000 | 4.490 | 415,000 | 0.136 | ||
| 13/07/2026 | 0.141 | 387.600 | 0 | 4,905,000 | 4.910 | ||||
| 10/07/2026 | 0.141 | 385.000 | 645,000 | 4,905,000 | 4.910 | 635,000 | 0.136 | ||
| 09/07/2026 | 0.151 | 380.400 | 0 | 5,540,000 | 5.540 | ||||
| 08/07/2026 | 0.150 | 380.800 | 0 | 5,540,000 | 5.540 | ||||
| 07/07/2026 | 0.161 | 375.800 | 535,000 | 5,540,000 | 5.540 | 280,000 | 0.160 | 255,000 | 0.161 |
| 06/07/2026 | 0.159 | 376.400 | 690,000 | 5,565,000 | 5.560 | 310,000 | 0.154 | 380,000 | 0.160 |
| 03/07/2026 | 0.163 | 375.000 | 0 | 5,495,000 | 5.500 | ||||
| 02/07/2026 | 0.178 | 367.600 | 0 | 5,495,000 | 5.500 | ||||
| 30/06/2026 | 0.183 | 363.000 | 0 | 5,495,000 | 5.500 | ||||
| 29/06/2026 | 0.177 | 367.000 | 0 | 5,495,000 | 5.500 | ||||
| 26/06/2026 | 0.185 | 362.200 | 20,000 | 5,495,000 | 5.500 | 10,000 | 0.186 | 10,000 | 0.185 |
| 25/06/2026 | 0.176 | 366.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.169 | ||
| 24/06/2026 | 0.167 | 371.200 | 0 | 5,490,000 | 5.490 | ||||
| 23/06/2026 | 0.167 | 371.000 | 5,000 | 5,490,000 | 5.490 | 5,000 | 0.167 | ||
| 22/06/2026 | 0.156 | 377.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.157 | ||
| 18/06/2026 | 0.163 | 374.800 | 10,000 | 5,490,000 | 5.490 | 5,000 | 0.160 | ||
| 17/06/2026 | 0.144 | 383.400 | 0 | 5,495,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |