56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.310 | 27,032.540 | 220,000 | 150,000 | 0.075 | 160,000 | 0.307 | 60,000 | 0.305 |
| 11/02/2026 | 0.285 | 27,266.380 | 30,000 | 250,000 | 0.125 | 30,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 27,183.150 | 50,000 | 220,000 | 0.110 | 50,000 | 0.290 | ||
| 09/02/2026 | 0.310 | 27,027.160 | 70,000 | 170,000 | 0.085 | 70,000 | 0.314 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 150,000 | 100,000 | 0.050 | 90,000 | 0.363 | 60,000 | 0.355 |
| 05/02/2026 | 0.325 | 26,885.240 | 390,000 | 130,000 | 0.065 | 210,000 | 0.339 | 180,000 | 0.340 |
| 04/02/2026 | 0.325 | 26,847.320 | 0 | 160,000 | 0.080 | ||||
| 03/02/2026 | 0.330 | 26,834.770 | 360,000 | 160,000 | 0.080 | 140,000 | 0.333 | 220,000 | 0.332 |
| 02/02/2026 | 0.335 | 26,775.570 | 1,230,000 | 80,000 | 0.040 | 930,000 | 0.322 | 280,000 | 0.315 |
| 30/01/2026 | 0.265 | 27,387.110 | 1,460,000 | 730,000 | 0.365 | 1,220,000 | 0.251 | 200,000 | 0.244 |
| 29/01/2026 | 0.210 | 27,968.090 | 550,000 | 1,750,000 | 0.875 | 70,000 | 0.239 | 480,000 | 0.211 |
| 28/01/2026 | 0.224 | 27,826.910 | 810,000 | 1,340,000 | 0.670 | 810,000 | 0.239 | ||
| 27/01/2026 | 0.290 | 27,126.950 | 430,000 | 530,000 | 0.265 | 30,000 | 0.310 | 360,000 | 0.293 |
| 26/01/2026 | 0.330 | 26,765.520 | 80,000 | 200,000 | 0.100 | 80,000 | 0.330 | ||
| 23/01/2026 | 0.320 | 26,749.510 | 20,000 | 120,000 | 0.060 | 20,000 | 0.315 | ||
| 22/01/2026 | 0.340 | 26,629.960 | 170,000 | 100,000 | 0.050 | 80,000 | 0.340 | 90,000 | 0.325 |
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 90,000 | 0.045 | ||||
| 20/01/2026 | 0.350 | 26,487.510 | 40,000 | 90,000 | 0.045 | 40,000 | 0.350 | ||
| 19/01/2026 | 0.340 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.320 | 26,844.960 | 260,000 | 50,000 | 0.025 | 160,000 | 0.314 | 100,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |