56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.234 +0.016 (+7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 15,270,000 | 10.180 | 1,680,000 | 0.211 | 360,000 | 0.202 | ||
| 03/12/2025 | 0 | 16,590,000 | 11.060 | 540,000 | 0.209 | 2,470,000 | 0.209 | ||
| 02/12/2025 | 0 | 14,660,000 | 9.773 | 350,000 | 0.241 | 280,000 | 0.233 | ||
| 01/12/2025 | 0 | 14,730,000 | 9.820 | 840,000 | 0.225 | 710,000 | 0.219 | ||
| 28/11/2025 | 0 | 14,860,000 | 9.907 | 210,000 | 0.212 | 270,000 | 0.209 | ||
| 27/11/2025 | 0 | 14,800,000 | 9.867 | 1,670,000 | 0.225 | 990,000 | 0.215 | ||
| 26/11/2025 | 0 | 15,480,000 | 10.320 | 1,310,000 | 0.228 | 1,230,000 | 0.221 | ||
| 25/11/2025 | 0 | 15,560,000 | 10.373 | 710,000 | 0.215 | 310,000 | 0.209 | ||
| 24/11/2025 | 0 | 15,960,000 | 10.640 | 6,210,000 | 0.175 | 1,730,000 | 0.185 | ||
| 21/11/2025 | 0 | 20,440,000 | 13.627 | 840,000 | 0.163 | 6,830,000 | 0.151 | ||
| 20/11/2025 | 0 | 14,450,000 | 9.633 | 1,200,000 | 0.212 | 1,280,000 | 0.206 | ||
| 19/11/2025 | 0 | 14,370,000 | 9.580 | 600,000 | 0.219 | 700,000 | 0.210 | ||
| 18/11/2025 | 0 | 14,270,000 | 9.513 | 40,000 | 0.223 | 1,660,000 | 0.224 | ||
| 17/11/2025 | 0 | 12,650,000 | 8.433 | ||||||
| 14/11/2025 | 0 | 12,650,000 | 8.433 | ||||||
| 13/11/2025 | 0 | 12,650,000 | 8.433 | ||||||
| 12/11/2025 | 0 | 12,650,000 | 8.433 | ||||||
| 11/11/2025 | 0 | 12,650,000 | 8.433 | ||||||
| 10/11/2025 | 0 | 12,650,000 | 8.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |