56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.164 +0.038 (+30.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.126 | 25,058.510 | 47,080,000 | 32,750,000 | 21.833 | 3,680,000 | 0.132 | 21,080,000 | 0.133 |
| 03/09/2025 | 0.154 | 25,343.430 | 6,340,000 | 15,350,000 | 10.233 | 2,290,000 | 0.168 | 4,050,000 | 0.164 |
| 02/09/2025 | 0.170 | 25,496.550 | 1,480,000 | 13,590,000 | 9.060 | 770,000 | 0.168 | 710,000 | 0.171 |
| 01/09/2025 | 0.183 | 25,617.420 | 1,780,000 | 13,650,000 | 9.100 | 1,780,000 | 0.180 | ||
| 29/08/2025 | 0.131 | 25,077.620 | 7,380,000 | 15,430,000 | 10.287 | 2,910,000 | 0.134 | 960,000 | 0.129 |
| 28/08/2025 | 0.121 | 24,998.820 | 12,290,000 | 17,380,000 | 11.587 | 1,470,000 | 0.118 | 7,750,000 | 0.120 |
| 27/08/2025 | 0.141 | 25,201.760 | 3,380,000 | 11,100,000 | 7.400 | 520,000 | 0.145 | 2,860,000 | 0.148 |
| 26/08/2025 | 0.174 | 25,524.920 | 1,060,000 | 8,760,000 | 5.840 | 1,060,000 | 0.189 | ||
| 25/08/2025 | 0.202 | 25,829.910 | 540,000 | 7,700,000 | 5.133 | 540,000 | 0.189 | ||
| 22/08/2025 | 0.152 | 25,339.140 | 1,280,000 | 8,240,000 | 5.493 | 1,260,000 | 0.149 | 20,000 | 0.139 |
| 21/08/2025 | 0.131 | 25,104.610 | 1,720,000 | 9,480,000 | 6.320 | 100,000 | 0.123 | 1,500,000 | 0.132 |
| 20/08/2025 | 0.140 | 25,165.940 | 18,420,000 | 8,080,000 | 5.387 | 7,250,000 | 0.136 | 11,080,000 | 0.130 |
| 19/08/2025 | 0.135 | 25,122.900 | 5,980,000 | 4,250,000 | 2.833 | 5,720,000 | 0.134 | 260,000 | 0.139 |
| 18/08/2025 | 0.143 | 25,176.850 | 8,890,000 | 9,710,000 | 6.473 | 1,510,000 | 0.153 | 7,370,000 | 0.157 |
| 15/08/2025 | 0.144 | 25,270.070 | 40,000 | 3,850,000 | 2.567 | 10,000 | 0.150 | 20,000 | 0.143 |
| 14/08/2025 | 0.167 | 25,519.320 | 35,060,000 | 3,840,000 | 2.560 | 17,460,000 | 0.171 | 13,460,000 | 0.168 |
| 13/08/2025 | 0.171 | 25,613.670 | 13,530,000 | 7,840,000 | 5.227 | 6,830,000 | 0.144 | 3,250,000 | 0.137 |
| 12/08/2025 | 0.116 | 24,969.680 | 7,070,000 | 11,420,000 | 7.613 | 1,250,000 | 0.113 | 5,520,000 | 0.116 |
| 11/08/2025 | 0.107 | 24,906.810 | 1,370,000 | 7,150,000 | 4.767 | 250,000 | 0.110 | 1,120,000 | 0.108 |
| 08/08/2025 | 0.103 | 24,858.820 | 1,270,000 | 6,280,000 | 4.187 | 70,000 | 0.111 | 1,200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |