56675 恒指法兴八四熊２ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 23,654.030 | 176,760,000 | ||||||
| 03/06/2025 | 0.037 | 23,512.490 | 156,410,000 | 39,560,000 | 19.780 | 44,030,000 | 0.047 | 46,160,000 | 0.048 |
| 02/06/2025 | 0.076 | 23,157.970 | 103,820,000 | 37,430,000 | 18.715 | 12,810,000 | 0.101 | 7,250,000 | 0.099 |
| 30/05/2025 | 0.063 | 23,289.770 | 255,930,000 | 42,990,000 | 21.495 | 87,040,000 | 0.067 | 92,480,000 | 0.066 |
| 29/05/2025 | 0.027 | 23,573.380 | 686,180,000 | 37,550,000 | 18.775 | 269,160,000 | 0.047 | 252,020,000 | 0.047 |
| 28/05/2025 | 0.064 | 23,258.310 | 240,060,000 | 54,690,000 | 27.345 | 52,670,000 | 0.055 | 52,520,000 | 0.056 |
| 27/05/2025 | 0.047 | 23,381.990 | 560,090,000 | 54,840,000 | 27.420 | 155,960,000 | 0.055 | 160,930,000 | 0.057 |
| 26/05/2025 | 0.064 | 23,282.330 | 270,120,000 | 49,870,000 | 24.935 | 49,620,000 | 0.040 | 99,490,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |