56666 恒指摩通八四熊Ｐ (R 熊证)
按盘价 
0.196 -0.069 (-26.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.265 | 26,413.350 | 500,000 | 340,000 | 0.170 | 250,000 | 0.257 | 250,000 | 0.265 |
| 16/02/2026 | 0.229 | 26,705.940 | 300,000 | 340,000 | 0.170 | 50,000 | 0.236 | 250,000 | 0.234 |
| 13/02/2026 | 0.243 | 26,567.120 | 940,000 | 140,000 | 0.070 | 890,000 | 0.245 | 50,000 | 0.243 |
| 12/02/2026 | 0.199 | 27,032.540 | 1,790,000 | 980,000 | 0.490 | 1,540,000 | 0.199 | 250,000 | 0.189 |
| 11/02/2026 | 0.175 | 27,266.380 | 2,920,000 | 2,270,000 | 1.135 | 1,840,000 | 0.175 | 50,000 | 0.175 |
| 10/02/2026 | 0.183 | 27,183.150 | 6,260,000 | 4,060,000 | 2.030 | 880,000 | 0.175 | 3,040,000 | 0.175 |
| 09/02/2026 | 0.194 | 27,027.160 | 1,520,000 | 1,900,000 | 0.950 | 460,000 | 0.198 | 1,060,000 | 0.196 |
| 06/02/2026 | 0.242 | 26,559.950 | 590,000 | 1,300,000 | 0.650 | 240,000 | 0.252 | 350,000 | 0.251 |
| 05/02/2026 | 0.210 | 26,885.240 | 1,050,000 | 1,190,000 | 0.595 | 590,000 | 0.239 | 460,000 | 0.223 |
| 04/02/2026 | 0.211 | 26,847.320 | 740,000 | 1,320,000 | 0.660 | 320,000 | 0.214 | 240,000 | 0.206 |
| 03/02/2026 | 0.214 | 26,834.770 | 4,710,000 | 1,400,000 | 0.700 | 2,800,000 | 0.209 | 160,000 | 0.206 |
| 02/02/2026 | 0.220 | 26,775.570 | 4,530,000 | 4,040,000 | 2.020 | 3,080,000 | 0.209 | 30,000 | 0.198 |
| 30/01/2026 | 0.154 | 27,387.110 | 28,820,000 | 7,090,000 | 3.545 | 11,950,000 | 0.143 | 180,000 | 0.114 |
| 29/01/2026 | 0.101 | 27,968.090 | 48,390,000 | 18,860,000 | 9.430 | 360,000 | 0.133 | 11,510,000 | 0.106 |
| 28/01/2026 | 0.118 | 27,826.910 | 13,630,000 | 7,710,000 | 3.855 | 2,510,000 | 0.126 | 6,840,000 | 0.130 |
| 27/01/2026 | 0.186 | 27,126.950 | 1,490,000 | 3,380,000 | 1.690 | 320,000 | 0.199 | 1,170,000 | 0.189 |
| 26/01/2026 | 0.220 | 26,765.520 | 220,000 | 2,530,000 | 1.265 | 60,000 | 0.228 | 160,000 | 0.216 |
| 23/01/2026 | 0.220 | 26,749.510 | 1,990,000 | 2,430,000 | 1.215 | 800,000 | 0.218 | 1,160,000 | 0.216 |
| 22/01/2026 | 0.234 | 26,629.960 | 900,000 | 2,070,000 | 1.035 | 500,000 | 0.235 | 400,000 | 0.232 |
| 21/01/2026 | 0.234 | 26,585.060 | 140,000 | 2,170,000 | 1.085 | 40,000 | 0.245 | 100,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |