56662 恒指法兴八四熊８ (R 熊证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.193 | 25,760.730 | 150,000 | 0 | 0.000 | 150,000 | 0.192 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 160,000 | 150,000 | 0.075 | 80,000 | 0.168 | 80,000 | 0.151 |
| 01/12/2025 | 0.174 | 26,033.260 | 300,000 | 150,000 | 0.075 | 150,000 | 0.175 | 150,000 | 0.168 |
| 28/11/2025 | 0.183 | 25,858.890 | 150,000 | 150,000 | 0.075 | 150,000 | 0.183 | ||
| 27/11/2025 | 0.179 | 25,945.930 | 260,000 | 0 | 0.000 | 130,000 | 0.179 | 130,000 | 0.172 |
| 26/11/2025 | 0.177 | 25,928.080 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.171 | 2,200,000 | 0.169 |
| 25/11/2025 | 0.178 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.205 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.244 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.185 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.185 | 25,830.650 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.176 | ||
| 18/11/2025 | 0.177 | 25,930.030 | 2,830,000 | 1,100,000 | 0.550 | 2,390,000 | 0.166 | ||
| 17/11/2025 | 0.133 | 26,384.280 | 1,620,000 | 3,490,000 | 1.745 | 1,610,000 | 0.131 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 7,900,000 | 5,100,000 | 2.550 | 1,530,000 | 0.100 | 30,000 | 0.094 |
| 13/11/2025 | 0.067 | 27,073.030 | 14,420,000 | 6,600,000 | 3.300 | 5,960,000 | 0.068 | 3,470,000 | 0.069 |
| 12/11/2025 | 0.079 | 26,922.730 | 3,700,000 | 9,090,000 | 4.545 | 450,000 | 0.085 | 3,250,000 | 0.077 |
| 11/11/2025 | 0.103 | 26,696.410 | 20,000 | 6,290,000 | 3.145 | 10,000 | 0.105 | 10,000 | 0.102 |
| 10/11/2025 | 0.107 | 26,649.060 | 1,120,000 | 6,290,000 | 3.145 | 10,000 | 0.108 | 1,110,000 | 0.133 |
| 07/11/2025 | 0.147 | 26,241.830 | 6,160,000 | 5,190,000 | 2.595 | 1,000,000 | 0.148 | 5,160,000 | 0.138 |
| 06/11/2025 | 0.124 | 26,485.900 | 4,030,000 | 1,030,000 | 0.515 | 3,860,000 | 0.151 | 170,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |