56661 泡玛摩通八七熊Ｃ (R 熊证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.155 | 215.200 | 910,000 | 2,190,000 | 2.738 | 340,000 | 0.153 | ||
| 28/11/2025 | 0.137 | 224.800 | 880,000 | 2,530,000 | 3.162 | 380,000 | 0.131 | ||
| 27/11/2025 | 0.149 | 218.600 | 2,010,000 | 2,150,000 | 2.688 | 1,230,000 | 0.159 | ||
| 26/11/2025 | 0.175 | 204.600 | 10,000 | 920,000 | 1.150 | 10,000 | 0.176 | ||
| 25/11/2025 | 0.182 | 200.200 | 10,000 | 910,000 | 1.138 | 10,000 | 0.182 | ||
| 24/11/2025 | 0.184 | 199.500 | 80,000 | 900,000 | 1.125 | 50,000 | 0.182 | ||
| 21/11/2025 | 0.184 | 199.300 | 200,000 | 950,000 | 1.188 | 160,000 | 0.184 | ||
| 20/11/2025 | 0.180 | 201.400 | 110,000 | 1,110,000 | 1.388 | 40,000 | 0.180 | 70,000 | 0.180 |
| 19/11/2025 | 0.172 | 206.600 | 1,410,000 | 1,080,000 | 1.350 | 1,390,000 | 0.168 | 20,000 | 0.172 |
| 18/11/2025 | 0.161 | 211.400 | 230,000 | 2,450,000 | 3.062 | 200,000 | 0.158 | ||
| 17/11/2025 | 0.152 | 217.400 | 300,000 | 2,650,000 | 3.312 | 200,000 | 0.152 | ||
| 14/11/2025 | 0.151 | 216.400 | 1,000,000 | 2,850,000 | 3.562 | 100,000 | 0.145 | ||
| 13/11/2025 | 0.145 | 220.400 | 150,000 | 2,750,000 | 3.438 | 150,000 | 0.145 | ||
| 12/11/2025 | 0.146 | 220.000 | 540,000 | 2,900,000 | 3.625 | 260,000 | 0.136 | ||
| 11/11/2025 | 0.141 | 223.200 | 760,000 | 2,640,000 | 3.300 | ||||
| 10/11/2025 | 0.142 | 221.400 | 1,730,000 | 2,640,000 | 3.300 | 1,250,000 | 0.148 | ||
| 07/11/2025 | 0.173 | 204.800 | 2,280,000 | 1,390,000 | 1.738 | 1,590,000 | 0.166 | 390,000 | 0.163 |
| 06/11/2025 | 0.150 | 217.600 | 2,490,000 | 2,590,000 | 3.238 | 1,750,000 | 0.157 | ||
| 05/11/2025 | 0.149 | 217.400 | 1,280,000 | 4,340,000 | 5.425 | 980,000 | 0.144 | ||
| 04/11/2025 | 0.148 | 217.400 | 560,000 | 5,320,000 | 6.650 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |