56661 泡玛摩通八七熊Ｃ (R 熊证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.142 | 225.000 | 240,000 | 490,000 | 0.612 | 220,000 | 0.133 | ||
| 27/02/2026 | 0.131 | 229.800 | 60,000 | 710,000 | 0.888 | 60,000 | 0.133 | ||
| 26/02/2026 | 0.142 | 225.200 | 70,000 | 770,000 | 0.962 | 10,000 | 0.140 | 60,000 | 0.142 |
| 25/02/2026 | 0.128 | 232.800 | 760,000 | 720,000 | 0.900 | 700,000 | 0.128 | 20,000 | 0.129 |
| 24/02/2026 | 0.126 | 233.800 | 1,100,000 | 1,400,000 | 1.750 | 160,000 | 0.116 | 790,000 | 0.125 |
| 23/02/2026 | 0.099 | 248.400 | 240,000 | 770,000 | 0.962 | 140,000 | 0.099 | ||
| 20/02/2026 | 0.105 | 244.400 | 420,000 | 910,000 | 1.138 | 150,000 | 0.107 | ||
| 16/02/2026 | 0.096 | 251.200 | 0 | 1,060,000 | 1.325 | ||||
| 13/02/2026 | 0.101 | 247.400 | 1,640,000 | 1,060,000 | 1.325 | 770,000 | 0.102 | 720,000 | 0.105 |
| 12/02/2026 | 0.092 | 252.200 | 4,530,000 | 1,110,000 | 1.388 | 2,340,000 | 0.092 | 900,000 | 0.088 |
| 11/02/2026 | 0.087 | 255.000 | 7,730,000 | 2,550,000 | 3.188 | 5,360,000 | 0.078 | 800,000 | 0.083 |
| 10/02/2026 | 0.061 | 269.800 | 6,000,000 | 7,110,000 | 8.888 | 510,000 | 0.064 | 5,280,000 | 0.062 |
| 09/02/2026 | 0.083 | 257.200 | 3,660,000 | 2,340,000 | 2.925 | 860,000 | 0.081 | 2,320,000 | 0.084 |
| 06/02/2026 | 0.108 | 243.200 | 20,000 | 880,000 | 1.100 | 20,000 | 0.099 | ||
| 05/02/2026 | 0.109 | 242.400 | 1,200,000 | 860,000 | 1.075 | 650,000 | 0.110 | 550,000 | 0.109 |
| 04/02/2026 | 0.117 | 237.200 | 60,000 | 960,000 | 1.200 | 60,000 | 0.117 | ||
| 03/02/2026 | 0.128 | 231.600 | 20,000 | 900,000 | 1.125 | 20,000 | 0.131 | ||
| 02/02/2026 | 0.137 | 226.400 | 0 | 880,000 | 1.100 | ||||
| 30/01/2026 | 0.141 | 223.600 | 0 | 880,000 | 1.100 | ||||
| 29/01/2026 | 0.129 | 231.200 | 0 | 880,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |