56657 中芯法兴六三牛Ｂ (R 牛证)
按盘价 
0.183 +0.033 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.150 | 56.000 | 395,000 | 9,655,000 | 9.655 | 40,000 | 0.159 | 190,000 | 0.158 |
| 03/09/2025 | 0.194 | 60.000 | 205,000 | 9,505,000 | 9.505 | ||||
| 02/09/2025 | 0.198 | 60.700 | 1,320,000 | 9,505,000 | 9.505 | 835,000 | 0.213 | 295,000 | 0.190 |
| 01/09/2025 | 0.226 | 63.650 | 1,475,000 | 10,045,000 | 10.045 | 535,000 | 0.200 | ||
| 29/08/2025 | 0.195 | 60.700 | 1,750,000 | 9,510,000 | 9.510 | 1,620,000 | 0.202 | ||
| 28/08/2025 | 0.212 | 62.300 | 6,565,000 | 11,130,000 | 11.130 | 3,480,000 | 0.188 | ||
| 27/08/2025 | 0.149 | 56.250 | 3,720,000 | 14,610,000 | 14.610 | 200,000 | 0.149 | ||
| 26/08/2025 | 0.149 | 56.200 | 2,265,000 | 14,410,000 | 14.410 | 1,010,000 | 0.154 | 420,000 | 0.151 |
| 25/08/2025 | 0.162 | 57.800 | 26,200,000 | 15,000,000 | 15.000 | 11,110,000 | 0.175 | 9,120,000 | 0.173 |
| 22/08/2025 | 0.152 | 56.900 | 22,675,000 | 16,990,000 | 16.990 | 7,500,000 | 0.141 | 515,000 | 0.119 |
| 21/08/2025 | 0.102 | 51.700 | 19,335,000 | 23,975,000 | 23.975 | 12,125,000 | 0.106 | 6,270,000 | 0.104 |
| 20/08/2025 | 0.104 | 51.750 | 12,440,000 | 29,830,000 | 29.830 | 3,015,000 | 0.085 | 4,840,000 | 0.086 |
| 19/08/2025 | 0.086 | 50.050 | 10,205,000 | 28,005,000 | 28.005 | 2,920,000 | 0.097 | 5,230,000 | 0.091 |
| 18/08/2025 | 0.105 | 51.800 | 21,540,000 | 25,695,000 | 25.695 | 6,080,000 | 0.111 | 12,390,000 | 0.114 |
| 15/08/2025 | 0.113 | 52.750 | 20,675,000 | 19,385,000 | 19.385 | 10,955,000 | 0.105 | 7,165,000 | 0.107 |
| 14/08/2025 | 0.105 | 52.000 | 33,450,000 | 23,175,000 | 23.175 | 4,025,000 | 0.106 | 4,305,000 | 0.117 |
| 13/08/2025 | 0.106 | 52.050 | 36,125,000 | 22,895,000 | 22.895 | 20,855,000 | 0.101 | 9,050,000 | 0.102 |
| 12/08/2025 | 0.098 | 51.150 | 30,775,000 | 34,700,000 | 34.700 | 6,265,000 | 0.078 | 8,420,000 | 0.088 |
| 11/08/2025 | 0.072 | 48.700 | 40,710,000 | 32,545,000 | 32.545 | 15,315,000 | 0.062 | 15,770,000 | 0.063 |
| 08/08/2025 | 0.071 | 48.660 | 45,020,000 | 32,090,000 | 32.090 | 13,600,000 | 0.086 | 18,580,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |