56656 快手摩通六三牛Ｃ (R 牛证)
按盘价 
0.178 +0.061 (+52.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.117 | 78.900 | 7,470,000 | 9,780,000 | 12.225 | 3,540,000 | 0.111 | ||
| 26/09/2025 | 0.084 | 75.600 | 31,000,000 | 13,320,000 | 16.650 | 5,330,000 | 0.094 | 7,370,000 | 0.105 |
| 25/09/2025 | 0.111 | 78.150 | 39,170,000 | 11,280,000 | 14.100 | 2,690,000 | 0.107 | 11,540,000 | 0.111 |
| 24/09/2025 | 0.099 | 76.850 | 18,030,000 | 2,430,000 | 3.038 | 6,670,000 | 0.098 | 8,140,000 | 0.098 |
| 23/09/2025 | 0.070 | 74.050 | 1,980,000 | 960,000 | 1.200 | 1,220,000 | 0.060 | 760,000 | 0.060 |
| 22/09/2025 | 0.068 | 74.000 | 1,870,000 | 1,420,000 | 1.775 | 1,000,000 | 0.047 | ||
| 19/09/2025 | 0.086 | 75.800 | 7,190,000 | 2,420,000 | 3.025 | 2,170,000 | 0.084 | 2,680,000 | 0.085 |
| 18/09/2025 | 0.094 | 76.350 | 4,140,000 | 1,910,000 | 2.388 | 830,000 | 0.104 | 1,870,000 | 0.110 |
| 17/09/2025 | 0.112 | 78.200 | 4,570,000 | 870,000 | 1.088 | 1,490,000 | 0.111 | 1,540,000 | 0.110 |
| 16/09/2025 | 0.086 | 75.550 | 3,390,000 | 820,000 | 1.025 | 1,020,000 | 0.090 | 1,670,000 | 0.088 |
| 15/09/2025 | 0.093 | 76.000 | 310,000 | 170,000 | 0.213 | 60,000 | 0.092 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |