56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.169 +0.041 (+32.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 25,058.510 | 320,000 | 260,000 | 0.130 | 150,000 | 0.128 | 170,000 | 0.135 |
| 03/09/2025 | 0.156 | 25,343.430 | 270,000 | 240,000 | 0.120 | 140,000 | 0.162 | 130,000 | 0.155 |
| 02/09/2025 | 0.174 | 25,496.550 | 10,000 | 250,000 | 0.125 | 10,000 | 0.185 | ||
| 01/09/2025 | 0.183 | 25,617.420 | 430,000 | 240,000 | 0.120 | 430,000 | 0.175 | ||
| 29/08/2025 | 0.130 | 25,077.620 | 2,800,000 | 670,000 | 0.335 | 1,400,000 | 0.127 | 1,400,000 | 0.131 |
| 28/08/2025 | 0.120 | 24,998.820 | 7,480,000 | 670,000 | 0.335 | 3,640,000 | 0.121 | 3,840,000 | 0.121 |
| 27/08/2025 | 0.140 | 25,201.760 | 200,000 | 470,000 | 0.235 | 170,000 | 0.143 | ||
| 26/08/2025 | 0.174 | 25,524.920 | 120,000 | 300,000 | 0.150 | 20,000 | 0.199 | 100,000 | 0.178 |
| 25/08/2025 | 0.200 | 25,829.910 | 2,990,000 | 220,000 | 0.110 | 1,540,000 | 0.188 | 1,450,000 | 0.185 |
| 22/08/2025 | 0.151 | 25,339.140 | 10,060,000 | 310,000 | 0.155 | 6,830,000 | 0.146 | 3,120,000 | 0.154 |
| 21/08/2025 | 0.130 | 25,104.610 | 2,310,000 | 4,020,000 | 2.010 | 210,000 | 0.131 | 2,100,000 | 0.131 |
| 20/08/2025 | 0.137 | 25,165.940 | 6,690,000 | 2,130,000 | 1.065 | 2,300,000 | 0.135 | 4,390,000 | 0.118 |
| 19/08/2025 | 0.134 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.141 | 25,176.850 | 800,000 | 40,000 | 0.020 | 800,000 | 0.155 | ||
| 15/08/2025 | 0.142 | 25,270.070 | 1,400,000 | 840,000 | 0.420 | 700,000 | 0.139 | 700,000 | 0.139 |
| 14/08/2025 | 0.168 | 25,519.320 | 600,000 | 840,000 | 0.420 | 300,000 | 0.185 | 300,000 | 0.179 |
| 13/08/2025 | 0.174 | 25,613.670 | 3,920,000 | 840,000 | 0.420 | 2,820,000 | 0.144 | 1,100,000 | 0.173 |
| 12/08/2025 | 0.113 | 24,969.680 | 3,100,000 | 2,560,000 | 1.280 | 1,000,000 | 0.104 | 2,100,000 | 0.105 |
| 11/08/2025 | 0.104 | 24,906.810 | 7,070,000 | 1,460,000 | 0.730 | 4,510,000 | 0.106 | 2,280,000 | 0.101 |
| 08/08/2025 | 0.100 | 24,858.820 | 21,760,000 | 3,690,000 | 1.845 | 7,630,000 | 0.108 | 10,220,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |