56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.241 +0.021 (+9.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.220 | 25,858.830 | 1,000,000 | 760,000 | 0.380 | 1,000,000 | 0.216 | ||
| 17/10/2025 | 0.152 | 25,247.100 | 1,800,000 | 1,760,000 | 0.880 | 400,000 | 0.156 | 900,000 | 0.163 |
| 16/10/2025 | 0.220 | 25,888.510 | 600,000 | 1,260,000 | 0.630 | 600,000 | 0.220 | ||
| 15/10/2025 | 0.223 | 25,910.600 | 30,000 | 1,860,000 | 0.930 | 30,000 | 0.225 | ||
| 14/10/2025 | 0.172 | 25,441.350 | 440,000 | 1,890,000 | 0.945 | 60,000 | 0.172 | 380,000 | 0.172 |
| 13/10/2025 | 0.215 | 25,889.480 | 2,300,000 | 1,570,000 | 0.785 | 400,000 | 0.193 | 1,900,000 | 0.214 |
| 10/10/2025 | 0.265 | 26,290.320 | 0 | 70,000 | 0.035 | ||||
| 09/10/2025 | 0.310 | 26,752.590 | 0 | 70,000 | 0.035 | ||||
| 08/10/2025 | 0.320 | 26,829.460 | 0 | 70,000 | 0.035 | ||||
| 06/10/2025 | 0.335 | 26,957.770 | 0 | 70,000 | 0.035 | ||||
| 03/10/2025 | 0.350 | 27,140.920 | 0 | 70,000 | 0.035 | ||||
| 02/10/2025 | 0.365 | 27,287.120 | 10,000 | 70,000 | 0.035 | 10,000 | 0.355 | ||
| 30/09/2025 | 0.320 | 26,855.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.320 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 90,000 | 0.045 | ||||
| 26/09/2025 | 0.247 | 26,128.200 | 0 | 90,000 | 0.045 | ||||
| 25/09/2025 | 0.285 | 26,484.680 | 0 | 90,000 | 0.045 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.280 | ||
| 23/09/2025 | 0.255 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.270 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |