56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.102 | 101.700 | 5,560,000 | 2,860,000 | 7.150 | 2,460,000 | 0.101 | 2,708,000 | 0.101 |
| 05/09/2025 | 0.105 | 102.100 | 2,552,000 | 2,612,000 | 6.530 | 932,000 | 0.102 | 1,620,000 | 0.102 |
| 04/09/2025 | 0.088 | 99.600 | 1,516,000 | 1,924,000 | 4.810 | 856,000 | 0.089 | 660,000 | 0.090 |
| 03/09/2025 | 0.085 | 99.150 | 4,312,000 | 2,120,000 | 5.300 | 2,116,000 | 0.088 | 1,904,000 | 0.088 |
| 02/09/2025 | 0.090 | 99.750 | 1,544,000 | 2,332,000 | 5.830 | 628,000 | 0.093 | 916,000 | 0.092 |
| 01/09/2025 | 0.091 | 100.000 | 2,888,000 | 2,044,000 | 5.110 | 1,932,000 | 0.093 | 932,000 | 0.091 |
| 29/08/2025 | 0.088 | 99.750 | 816,000 | 3,044,000 | 7.610 | 108,000 | 0.087 | 680,000 | 0.093 |
| 28/08/2025 | 0.099 | 100.600 | 3,464,000 | 2,472,000 | 6.180 | 2,096,000 | 0.095 | 1,220,000 | 0.095 |
| 27/08/2025 | 0.093 | 100.100 | 5,260,000 | 3,348,000 | 8.370 | 2,128,000 | 0.097 | 3,132,000 | 0.096 |
| 26/08/2025 | 0.093 | 100.200 | 1,460,000 | 2,344,000 | 5.860 | 840,000 | 0.099 | 620,000 | 0.097 |
| 25/08/2025 | 0.104 | 101.500 | 812,000 | 2,564,000 | 6.410 | 612,000 | 0.106 | 200,000 | 0.104 |
| 22/08/2025 | 0.101 | 101.300 | 4,088,000 | 2,976,000 | 7.440 | 2,148,000 | 0.100 | 1,700,000 | 0.100 |
| 21/08/2025 | 0.099 | 100.900 | 3,124,000 | 3,424,000 | 8.560 | 1,360,000 | 0.097 | 1,764,000 | 0.098 |
| 20/08/2025 | 0.089 | 99.500 | 1,536,000 | 3,020,000 | 7.550 | 876,000 | 0.085 | 660,000 | 0.085 |
| 19/08/2025 | 0.084 | 99.050 | 2,036,000 | 3,236,000 | 8.090 | 908,000 | 0.082 | 1,128,000 | 0.082 |
| 18/08/2025 | 0.081 | 98.450 | 8,632,000 | 3,016,000 | 7.540 | 6,424,000 | 0.083 | 1,776,000 | 0.083 |
| 15/08/2025 | 0.092 | 100.300 | 1,756,000 | 7,664,000 | 19.160 | 1,756,000 | 0.094 | ||
| 14/08/2025 | 0.091 | 100.400 | 300,000 | 5,908,000 | 14.770 | 300,000 | 0.090 | ||
| 13/08/2025 | 0.095 | 100.715 | 164,000 | 6,208,000 | 15.520 | 164,000 | 0.095 | ||
| 12/08/2025 | 0.086 | 99.415 | 2,564,000 | 6,372,000 | 15.930 | 1,340,000 | 0.084 | 1,172,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |