56650 阿里摩通六十牛Ｆ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.074 | 173.400 | 13,975,000 | 13,110,000 | 6.555 | 5,080,000 | 0.073 | 6,235,000 | 0.072 |
| 26/09/2025 | 0.059 | 166.500 | 5,410,000 | 11,955,000 | 5.978 | 1,935,000 | 0.065 | ||
| 25/09/2025 | 0.070 | 172.000 | 5,650,000 | 10,020,000 | 5.010 | 45,000 | 0.077 | 1,935,000 | 0.076 |
| 24/09/2025 | 0.076 | 174.000 | 10,740,000 | 8,130,000 | 4.065 | 3,630,000 | 0.052 | ||
| 23/09/2025 | 0.045 | 159.400 | 1,760,000 | 4,500,000 | 2.250 | 140,000 | 0.039 | 1,560,000 | 0.043 |
| 22/09/2025 | 0.044 | 159.200 | 1,300,000 | 3,080,000 | 1.540 | 525,000 | 0.043 | ||
| 19/09/2025 | 0.045 | 159.100 | 3,000,000 | 2,555,000 | 1.278 | 2,080,000 | 0.045 | ||
| 18/09/2025 | 0.042 | 158.400 | 11,645,000 | 4,635,000 | 2.318 | 5,255,000 | 0.050 | 3,900,000 | 0.050 |
| 17/09/2025 | 0.049 | 161.600 | 10,360,000 | 5,990,000 | 2.995 | 2,810,000 | 0.048 | 460,000 | 0.046 |
| 16/09/2025 | 0.032 | 153.500 | 34,105,000 | 8,340,000 | 4.170 | 12,195,000 | 0.034 | 15,725,000 | 0.034 |
| 15/09/2025 | 0.035 | 154.600 | 29,505,000 | 4,810,000 | 2.405 | 11,970,000 | 0.035 | 16,780,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |