56642 恒指法兴八三牛９ (R 牛证)
按盘价 
0.185 +0.042 (+29.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 25,058.510 | 5,340,000 | 5,050,000 | 2.525 | 350,000 | 0.153 | 4,990,000 | 0.147 |
| 03/09/2025 | 0.173 | 25,343.430 | 350,000 | 410,000 | 0.205 | 250,000 | 0.208 | 100,000 | 0.194 |
| 02/09/2025 | 0.190 | 25,496.550 | 130,000 | 560,000 | 0.280 | 100,000 | 0.193 | 30,000 | 0.189 |
| 01/09/2025 | 0.201 | 25,617.420 | 400,000 | 630,000 | 0.315 | 100,000 | 0.190 | 300,000 | 0.201 |
| 29/08/2025 | 0.148 | 25,077.620 | 270,000 | 430,000 | 0.215 | 270,000 | 0.148 | ||
| 28/08/2025 | 0.138 | 24,998.820 | 500,000 | 700,000 | 0.350 | 90,000 | 0.141 | 410,000 | 0.132 |
| 27/08/2025 | 0.156 | 25,201.760 | 380,000 | 380,000 | 0.190 | 380,000 | 0.180 | ||
| 26/08/2025 | 0.190 | 25,524.920 | 30,000 | 0 | 0.000 | 30,000 | 0.210 | ||
| 25/08/2025 | 0.217 | 25,829.910 | 200,000 | 30,000 | 0.015 | 200,000 | 0.210 | ||
| 22/08/2025 | 0.169 | 25,339.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.171 | ||
| 21/08/2025 | 0.147 | 25,104.610 | 280,000 | 240,000 | 0.120 | 240,000 | 0.150 | 40,000 | 0.146 |
| 20/08/2025 | 0.154 | 25,165.940 | 1,220,000 | 440,000 | 0.220 | 500,000 | 0.155 | 720,000 | 0.136 |
| 19/08/2025 | 0.149 | 25,122.900 | 50,000 | 220,000 | 0.110 | 50,000 | 0.145 | ||
| 18/08/2025 | 0.157 | 25,176.850 | 300,000 | 270,000 | 0.135 | 100,000 | 0.167 | 200,000 | 0.171 |
| 15/08/2025 | 0.157 | 25,270.070 | 130,000 | 170,000 | 0.085 | 60,000 | 0.155 | 70,000 | 0.160 |
| 14/08/2025 | 0.184 | 25,519.320 | 190,000 | 160,000 | 0.080 | 190,000 | 0.200 | ||
| 13/08/2025 | 0.190 | 25,613.670 | 1,660,000 | 350,000 | 0.175 | 1,060,000 | 0.175 | 600,000 | 0.187 |
| 12/08/2025 | 0.129 | 24,969.680 | 1,700,000 | 810,000 | 0.405 | 600,000 | 0.125 | 600,000 | 0.115 |
| 11/08/2025 | 0.120 | 24,906.810 | 3,280,000 | 810,000 | 0.405 | 1,900,000 | 0.122 | 1,380,000 | 0.117 |
| 08/08/2025 | 0.116 | 24,858.820 | 1,590,000 | 1,330,000 | 0.665 | 530,000 | 0.120 | 1,060,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |