56642 恒指法兴八三牛９ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.238 | 25,967.980 | 120,000 | 0 | 0.000 | 120,000 | 0.217 | ||
| 22/10/2025 | 0.226 | 25,781.770 | 40,000 | 120,000 | 0.060 | 40,000 | 0.226 | ||
| 21/10/2025 | 0.260 | 26,027.550 | 660,000 | 160,000 | 0.080 | 500,000 | 0.270 | 160,000 | 0.260 |
| 20/10/2025 | 0.234 | 25,858.830 | 340,000 | 500,000 | 0.250 | 340,000 | 0.223 | ||
| 17/10/2025 | 0.168 | 25,247.100 | 720,000 | 840,000 | 0.420 | 80,000 | 0.168 | 620,000 | 0.187 |
| 16/10/2025 | 0.236 | 25,888.510 | 300,000 | 300,000 | 0.150 | 300,000 | 0.237 | ||
| 15/10/2025 | 0.237 | 25,910.600 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
| 14/10/2025 | 0.189 | 25,441.350 | 300,000 | 100,000 | 0.050 | 200,000 | 0.255 | 100,000 | 0.192 |
| 13/10/2025 | 0.232 | 25,889.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.227 | ||
| 10/10/2025 | 0.280 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.325 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.335 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.350 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.365 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.380 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.335 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.310 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.265 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.300 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.300 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |