56641 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.158 | 25,858.890 | 240,000 | 310,000 | 0.155 | 170,000 | 0.157 | 70,000 | 0.156 |
| 27/11/2025 | 0.152 | 25,945.930 | 210,000 | 410,000 | 0.205 | 100,000 | 0.152 | 110,000 | 0.146 |
| 26/11/2025 | 0.152 | 25,928.080 | 710,000 | 400,000 | 0.200 | 320,000 | 0.148 | 390,000 | 0.139 |
| 25/11/2025 | 0.155 | 25,894.550 | 1,300,000 | 330,000 | 0.165 | 600,000 | 0.161 | 700,000 | 0.156 |
| 24/11/2025 | 0.182 | 25,716.500 | 310,000 | 230,000 | 0.115 | 190,000 | 0.183 | 120,000 | 0.180 |
| 21/11/2025 | 0.222 | 25,220.020 | 820,000 | 300,000 | 0.150 | 450,000 | 0.218 | 370,000 | 0.209 |
| 20/11/2025 | 0.164 | 25,835.570 | 460,000 | 380,000 | 0.190 | 180,000 | 0.168 | 280,000 | 0.163 |
| 19/11/2025 | 0.162 | 25,830.650 | 1,170,000 | 280,000 | 0.140 | 940,000 | 0.155 | 130,000 | 0.156 |
| 18/11/2025 | 0.155 | 25,930.030 | 2,460,000 | 1,090,000 | 0.545 | 1,500,000 | 0.139 | 100,000 | 0.135 |
| 17/11/2025 | 0.110 | 26,384.280 | 9,080,000 | 2,490,000 | 1.245 | 2,750,000 | 0.108 | 800,000 | 0.099 |
| 14/11/2025 | 0.088 | 26,572.460 | 22,780,000 | 4,440,000 | 2.220 | 5,580,000 | 0.081 | 3,350,000 | 0.067 |
| 13/11/2025 | 0.044 | 27,073.030 | 58,170,000 | 6,670,000 | 3.335 | 8,260,000 | 0.047 | 8,410,000 | 0.060 |
| 12/11/2025 | 0.057 | 26,922.730 | 18,030,000 | 6,520,000 | 3.260 | 3,020,000 | 0.059 | 6,950,000 | 0.060 |
| 11/11/2025 | 0.080 | 26,696.410 | 6,400,000 | 2,590,000 | 1.295 | 2,720,000 | 0.088 | 3,430,000 | 0.084 |
| 10/11/2025 | 0.084 | 26,649.060 | 1,940,000 | 1,880,000 | 0.940 | 270,000 | 0.099 | 1,670,000 | 0.091 |
| 07/11/2025 | 0.124 | 26,241.830 | 990,000 | 480,000 | 0.240 | 910,000 | 0.118 | 80,000 | 0.117 |
| 06/11/2025 | 0.100 | 26,485.900 | 2,890,000 | 1,310,000 | 0.655 | 880,000 | 0.100 | 1,910,000 | 0.108 |
| 05/11/2025 | 0.157 | 25,935.410 | 450,000 | 280,000 | 0.140 | 370,000 | 0.177 | 80,000 | 0.160 |
| 04/11/2025 | 0.146 | 25,952.400 | 1,160,000 | 570,000 | 0.285 | 740,000 | 0.131 | 370,000 | 0.126 |
| 03/11/2025 | 0.129 | 26,158.360 | 4,190,000 | 940,000 | 0.470 | 1,020,000 | 0.146 | 1,740,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |