56631 恒指国君七乙牛Ｒ (R 牛证)
按盘价 
0.159 +0.039 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 25,058.510 | 3,550,000 | 5,370,000 | 3.580 | 1,140,000 | 0.157 | 2,410,000 | 0.137 |
| 03/09/2025 | 0.148 | 25,343.430 | 3,000,000 | 4,100,000 | 2.733 | 1,000,000 | 0.167 | 2,000,000 | 0.163 |
| 02/09/2025 | 0.163 | 25,496.550 | 2,300,000 | 3,100,000 | 2.067 | 1,300,000 | 0.166 | 1,000,000 | 0.170 |
| 01/09/2025 | 0.175 | 25,617.420 | 40,000 | 3,400,000 | 2.267 | 40,000 | 0.165 | ||
| 29/08/2025 | 0.125 | 25,077.620 | 290,000 | 3,440,000 | 2.293 | 290,000 | 0.126 | ||
| 28/08/2025 | 0.115 | 24,998.820 | 1,590,000 | 3,730,000 | 2.487 | 550,000 | 0.118 | 1,040,000 | 0.114 |
| 27/08/2025 | 0.132 | 25,201.760 | 140,000 | 3,240,000 | 2.160 | 140,000 | 0.133 | ||
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 3,100,000 | 2.067 | ||||
| 25/08/2025 | 0.194 | 25,829.910 | 0 | 3,100,000 | 2.067 | ||||
| 22/08/2025 | 0.142 | 25,339.140 | 120,000 | 3,100,000 | 2.067 | 70,000 | 0.139 | 50,000 | 0.134 |
| 21/08/2025 | 0.121 | 25,104.610 | 200,000 | 3,120,000 | 2.080 | 200,000 | 0.112 | ||
| 20/08/2025 | 0.129 | 25,165.940 | 0 | 3,320,000 | 2.213 | ||||
| 19/08/2025 | 0.126 | 25,122.900 | 120,000 | 3,320,000 | 2.213 | 120,000 | 0.121 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 3,200,000 | 2.133 | ||||
| 15/08/2025 | 0.135 | 25,270.070 | 100,000 | 3,200,000 | 2.133 | 100,000 | 0.135 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 200,000 | 3,100,000 | 2.067 | 200,000 | 0.163 | ||
| 13/08/2025 | 0.166 | 25,613.670 | 260,000 | 2,900,000 | 1.933 | 260,000 | 0.158 | ||
| 12/08/2025 | 0.106 | 24,969.680 | 650,000 | 3,160,000 | 2.107 | 600,000 | 0.099 | 50,000 | 0.104 |
| 11/08/2025 | 0.095 | 24,906.810 | 0 | 3,710,000 | 2.473 | ||||
| 08/08/2025 | 0.093 | 24,858.820 | 3,430,000 | 3,710,000 | 2.473 | 2,330,000 | 0.098 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |