56630 美团摩利八一熊Ａ (R 熊证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 101.400 | 100,000 | 900,000 | 1.500 | 100,000 | 0.080 | ||
| 03/09/2025 | 0.080 | 100.500 | 0 | 1,000,000 | 1.667 | ||||
| 02/09/2025 | 0.079 | 101.100 | 0 | 1,000,000 | 1.667 | ||||
| 01/09/2025 | 0.078 | 103.000 | 0 | 1,000,000 | 1.667 | ||||
| 29/08/2025 | 0.078 | 102.700 | 3,255,000 | 1,000,000 | 1.667 | 2,805,000 | 0.079 | 420,000 | 0.078 |
| 28/08/2025 | 0.078 | 101.700 | 200,000 | 3,385,000 | 5.642 | ||||
| 27/08/2025 | 0.052 | 116.300 | 4,135,000 | 3,385,000 | 5.642 | 150,000 | 0.048 | 3,535,000 | 0.049 |
| 26/08/2025 | 0.047 | 120.000 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.044 | 122.300 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.051 | 118.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.052 | 117.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.046 | 120.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.046 | 120.800 | 50,000 | 0 | 0.000 | 50,000 | 0.045 | ||
| 18/08/2025 | 0.045 | 121.500 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.045 | 121.700 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.041 | 124.400 | 50,000 | 50,000 | 0.083 | 50,000 | 0.041 | ||
| 13/08/2025 | 0.041 | 124.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.050 | 119.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.050 | 119.200 | 300,000 | 0 | 0.000 | 300,000 | 0.049 | ||
| 08/08/2025 | 0.047 | 120.800 | 3,105,000 | 300,000 | 0.500 | 3,105,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |