56628 恒指国君八甲熊Ｄ (R 熊证)
按盘价 
0.184 -0.020 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.204 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.175 | 25,328.230 | 300,000 | 0 | 0.000 | 300,000 | 0.173 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 3,760,000 | 300,000 | 0.200 | 3,750,000 | 0.141 | ||
| 22/05/2026 | 0.145 | 25,606.030 | 130,000 | 4,050,000 | 2.700 | 120,000 | 0.139 | ||
| 21/05/2026 | 0.167 | 25,386.520 | 710,000 | 4,170,000 | 2.780 | 200,000 | 0.139 | 400,000 | 0.161 |
| 20/05/2026 | 0.145 | 25,651.120 | 570,000 | 3,970,000 | 2.647 | 460,000 | 0.146 | 90,000 | 0.140 |
| 19/05/2026 | 0.131 | 25,797.850 | 100,000 | 4,340,000 | 2.893 | ||||
| 18/05/2026 | 0.142 | 25,675.180 | 2,050,000 | 4,340,000 | 2.893 | 660,000 | 0.144 | 250,000 | 0.142 |
| 15/05/2026 | 0.113 | 25,962.730 | 560,430,000 | 4,750,000 | 3.167 | 251,160,000 | 0.085 | 252,720,000 | 0.085 |
| 14/05/2026 | 0.070 | 26,389.040 | 7,100,000 | 3,190,000 | 2.127 | 1,080,000 | 0.049 | 3,630,000 | 0.052 |
| 13/05/2026 | 0.073 | 26,388.440 | 4,955,900,000 | 640,000 | 0.427 | 2,472,730,000 | 0.079 | 2,473,370,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |