56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.115 | 102.700 | 900,000 | 3,068,000 | 3.835 | 296,000 | 0.118 | 376,000 | 0.115 |
| 22/10/2025 | 0.115 | 102.500 | 724,000 | 2,988,000 | 3.735 | 296,000 | 0.115 | 376,000 | 0.115 |
| 21/10/2025 | 0.116 | 102.400 | 3,108,000 | 2,908,000 | 3.635 | 1,272,000 | 0.119 | 1,560,000 | 0.119 |
| 20/10/2025 | 0.113 | 102.100 | 160,000 | 2,620,000 | 3.275 | 80,000 | 0.113 | ||
| 17/10/2025 | 0.102 | 100.900 | 2,076,000 | 2,700,000 | 3.375 | 1,628,000 | 0.103 | 360,000 | 0.107 |
| 16/10/2025 | 0.118 | 102.900 | 208,000 | 3,968,000 | 4.960 | 32,000 | 0.111 | 156,000 | 0.112 |
| 15/10/2025 | 0.123 | 103.500 | 824,000 | 3,844,000 | 4.805 | 4,000 | 0.125 | 548,000 | 0.124 |
| 14/10/2025 | 0.108 | 101.900 | 1,184,000 | 3,300,000 | 4.125 | 860,000 | 0.115 | ||
| 13/10/2025 | 0.113 | 102.600 | 6,096,000 | 4,160,000 | 5.200 | 2,372,000 | 0.111 | 2,108,000 | 0.109 |
| 10/10/2025 | 0.125 | 103.500 | 3,980,000 | 4,424,000 | 5.530 | 2,148,000 | 0.124 | 1,196,000 | 0.122 |
| 09/10/2025 | 0.133 | 104.000 | 31,168,000 | 5,376,000 | 6.720 | 9,272,000 | 0.125 | 12,996,000 | 0.125 |
| 08/10/2025 | 0.186 | 110.600 | 840,000 | 1,652,000 | 2.065 | 244,000 | 0.181 | 296,000 | 0.177 |
| 06/10/2025 | 0.190 | 110.900 | 636,000 | 1,600,000 | 2.000 | 488,000 | 0.195 | 148,000 | 0.197 |
| 03/10/2025 | 0.182 | 109.900 | 792,000 | 1,940,000 | 2.425 | 340,000 | 0.178 | 444,000 | 0.180 |
| 02/10/2025 | 0.188 | 110.800 | 216,000 | 1,836,000 | 2.295 | 24,000 | 0.188 | 192,000 | 0.187 |
| 30/09/2025 | 0.175 | 109.400 | 1,188,000 | 1,668,000 | 2.085 | 744,000 | 0.172 | 444,000 | 0.172 |
| 29/09/2025 | 0.171 | 108.800 | 1,124,000 | 1,968,000 | 2.460 | 512,000 | 0.171 | 296,000 | 0.169 |
| 26/09/2025 | 0.151 | 106.700 | 608,000 | 2,184,000 | 2.730 | 552,000 | 0.151 | ||
| 25/09/2025 | 0.157 | 107.100 | 4,000 | 2,736,000 | 3.420 | 4,000 | 0.157 | ||
| 24/09/2025 | 0.160 | 107.500 | 1,580,000 | 2,740,000 | 3.425 | 668,000 | 0.162 | 516,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |