56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.109 | 101.700 | 572,000 | 2,696,000 | 3.370 | 412,000 | 0.109 | ||
| 05/09/2025 | 0.112 | 102.100 | 4,216,000 | 3,108,000 | 3.885 | 3,364,000 | 0.110 | 412,000 | 0.109 |
| 04/09/2025 | 0.094 | 99.600 | 1,804,000 | 6,060,000 | 7.575 | 1,468,000 | 0.096 | ||
| 03/09/2025 | 0.092 | 99.150 | 4,204,000 | 4,592,000 | 5.740 | 3,184,000 | 0.089 | 660,000 | 0.093 |
| 02/09/2025 | 0.097 | 99.750 | 1,004,000 | 7,116,000 | 8.895 | 600,000 | 0.098 | 404,000 | 0.101 |
| 01/09/2025 | 0.098 | 100.000 | 448,000 | 7,312,000 | 9.140 | 440,000 | 0.098 | ||
| 29/08/2025 | 0.097 | 99.750 | 652,000 | 7,752,000 | 9.690 | 252,000 | 0.100 | ||
| 28/08/2025 | 0.104 | 100.600 | 200,000 | 7,500,000 | 9.375 | 200,000 | 0.100 | ||
| 27/08/2025 | 0.102 | 100.100 | 1,352,000 | 7,300,000 | 9.125 | 944,000 | 0.104 | 340,000 | 0.104 |
| 26/08/2025 | 0.100 | 100.200 | 476,000 | 7,904,000 | 9.880 | 376,000 | 0.105 | 100,000 | 0.101 |
| 25/08/2025 | 0.111 | 101.500 | 632,000 | 8,180,000 | 10.225 | 564,000 | 0.111 | 64,000 | 0.112 |
| 22/08/2025 | 0.109 | 101.300 | 216,000 | 8,680,000 | 10.850 | 200,000 | 0.107 | 12,000 | 0.107 |
| 21/08/2025 | 0.106 | 100.900 | 944,000 | 8,868,000 | 11.085 | 404,000 | 0.104 | 392,000 | 0.107 |
| 20/08/2025 | 0.096 | 99.500 | 1,200,000 | 8,880,000 | 11.100 | 316,000 | 0.090 | 884,000 | 0.094 |
| 19/08/2025 | 0.091 | 99.050 | 4,808,000 | 8,312,000 | 10.390 | 400,000 | 0.090 | 3,264,000 | 0.088 |
| 18/08/2025 | 0.088 | 98.450 | 2,180,000 | 5,448,000 | 6.810 | 1,908,000 | 0.089 | 64,000 | 0.091 |
| 15/08/2025 | 0.098 | 100.300 | 3,228,000 | 7,292,000 | 9.115 | 444,000 | 0.096 | 2,384,000 | 0.098 |
| 14/08/2025 | 0.098 | 100.400 | 2,660,000 | 5,352,000 | 6.690 | 1,492,000 | 0.097 | 1,084,000 | 0.098 |
| 13/08/2025 | 0.101 | 100.715 | 5,640,000 | 5,760,000 | 7.200 | 3,932,000 | 0.105 | 628,000 | 0.103 |
| 12/08/2025 | 0.092 | 99.415 | 6,600,000 | 9,064,000 | 11.330 | 3,620,000 | 0.090 | 2,564,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |