56614 阿里摩通六七熊Ａ (R 熊证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.550 | 126.300 | 0 | 900,000 | 2.250 | ||||
| 04/03/2026 | 0.510 | 129.900 | 0 | 900,000 | 2.250 | ||||
| 03/03/2026 | 0.465 | 134.800 | 0 | 900,000 | 2.250 | ||||
| 02/03/2026 | 0.450 | 136.400 | 0 | 900,000 | 2.250 | ||||
| 27/02/2026 | 0.380 | 142.900 | 0 | 900,000 | 2.250 | ||||
| 26/02/2026 | 0.380 | 143.000 | 0 | 900,000 | 2.250 | ||||
| 25/02/2026 | 0.330 | 148.300 | 0 | 900,000 | 2.250 | ||||
| 24/02/2026 | 0.330 | 148.000 | 0 | 900,000 | 2.250 | ||||
| 23/02/2026 | 0.300 | 152.200 | 0 | 900,000 | 2.250 | ||||
| 20/02/2026 | 0.340 | 147.100 | 0 | 900,000 | 2.250 | ||||
| 16/02/2026 | 0.270 | 154.700 | 0 | 900,000 | 2.250 | ||||
| 13/02/2026 | 0.270 | 155.400 | 350,000 | 900,000 | 2.250 | 350,000 | 0.270 | ||
| 12/02/2026 | 0.237 | 158.600 | 1,810,000 | 1,250,000 | 3.125 | 670,000 | 0.238 | 1,080,000 | 0.231 |
| 11/02/2026 | 0.220 | 160.100 | 1,660,000 | 840,000 | 2.100 | 730,000 | 0.208 | 770,000 | 0.205 |
| 10/02/2026 | 0.216 | 160.500 | 7,660,000 | 800,000 | 2.000 | 3,330,000 | 0.214 | 3,390,000 | 0.211 |
| 09/02/2026 | 0.235 | 157.900 | 11,530,000 | 740,000 | 1.850 | 5,580,000 | 0.233 | 5,610,000 | 0.231 |
| 06/02/2026 | 0.265 | 155.000 | 790,000 | 710,000 | 1.775 | 660,000 | 0.275 | ||
| 05/02/2026 | 0.226 | 159.600 | 17,650,000 | 1,370,000 | 3.425 | 7,800,000 | 0.242 | 8,410,000 | 0.243 |
| 04/02/2026 | 0.225 | 159.500 | 37,410,000 | 760,000 | 1.900 | 15,440,000 | 0.228 | 13,380,000 | 0.229 |
| 03/02/2026 | 0.211 | 161.000 | 65,200,000 | 2,820,000 | 7.050 | 24,760,000 | 0.213 | 26,230,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |