56611 阿里汇丰六二牛Ｈ (R 牛证)
按盘价 
0.161 -0.064 (-28.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.225 | 162.000 | 5,630,000 | 15,240,000 | 25.400 | 290,000 | 0.227 | 2,790,000 | 0.226 |
| 12/11/2025 | 0.176 | 156.800 | 1,900,000 | 12,740,000 | 21.230 | 1,670,000 | 0.170 | ||
| 11/11/2025 | 0.211 | 160.400 | 5,290,000 | 11,070,000 | 18.450 | 1,920,000 | 0.202 | 2,680,000 | 0.205 |
| 10/11/2025 | 0.245 | 163.400 | 570,000 | 10,310,000 | 17.180 | 220,000 | 0.241 | 50,000 | 0.250 |
| 07/11/2025 | 0.213 | 160.100 | 930,000 | 10,480,000 | 17.470 | 360,000 | 0.212 | ||
| 06/11/2025 | 0.260 | 165.000 | 1,330,000 | 10,840,000 | 18.070 | 320,000 | 0.251 | ||
| 05/11/2025 | 0.191 | 158.500 | 3,310,000 | 11,160,000 | 18.600 | 550,000 | 0.168 | 1,240,000 | 0.160 |
| 04/11/2025 | 0.199 | 159.000 | 2,130,000 | 10,470,000 | 17.450 | 1,400,000 | 0.226 | 170,000 | 0.242 |
| 03/11/2025 | 0.242 | 163.200 | 800,000 | 11,700,000 | 19.500 | 350,000 | 0.237 | ||
| 31/10/2025 | 0.270 | 165.100 | 600,000 | 12,050,000 | 20.080 | 200,000 | 0.285 | ||
| 30/10/2025 | 0.330 | 172.100 | 1,290,000 | 11,850,000 | 19.750 | 20,000 | 0.325 | 400,000 | 0.330 |
| 28/10/2025 | 0.320 | 171.000 | 470,000 | 11,470,000 | 19.120 | 290,000 | 0.324 | ||
| 27/10/2025 | 0.350 | 173.600 | 4,140,000 | 11,760,000 | 19.600 | 2,260,000 | 0.349 | ||
| 24/10/2025 | 0.295 | 168.300 | 8,590,000 | 14,020,000 | 23.370 | 1,890,000 | 0.289 | 1,350,000 | 0.290 |
| 23/10/2025 | 0.250 | 164.600 | 3,870,000 | 14,560,000 | 24.270 | 590,000 | 0.222 | 1,150,000 | 0.244 |
| 22/10/2025 | 0.230 | 161.900 | 3,340,000 | 14,000,000 | 23.330 | 1,200,000 | 0.226 | 150,000 | 0.234 |
| 21/10/2025 | 0.265 | 165.100 | 3,540,000 | 15,050,000 | 25.080 | 1,620,000 | 0.281 | ||
| 20/10/2025 | 0.234 | 161.900 | 7,280,000 | 16,670,000 | 27.780 | 2,560,000 | 0.224 | ||
| 17/10/2025 | 0.155 | 154.400 | 33,040,000 | 14,110,000 | 23.520 | 10,470,000 | 0.178 | 11,960,000 | 0.175 |
| 16/10/2025 | 0.223 | 161.200 | 7,040,000 | 12,620,000 | 21.030 | 720,000 | 0.219 | 2,280,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |