56611 阿里汇丰六二牛Ｈ (R 牛证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.350 | 173.400 | 2,700,000 | 8,070,000 | 13.450 | 1,110,000 | 0.336 | ||
| 26/09/2025 | 0.280 | 166.500 | 1,690,000 | 6,960,000 | 11.600 | 590,000 | 0.308 | 300,000 | 0.280 |
| 25/09/2025 | 0.335 | 172.000 | 4,110,000 | 7,250,000 | 12.080 | 730,000 | 0.352 | 1,110,000 | 0.355 |
| 24/09/2025 | 0.365 | 174.000 | 13,250,000 | 6,870,000 | 11.450 | 2,330,000 | 0.297 | 630,000 | 0.347 |
| 23/09/2025 | 0.212 | 159.400 | 9,260,000 | 8,570,000 | 14.280 | 2,530,000 | 0.223 | 990,000 | 0.204 |
| 22/09/2025 | 0.204 | 159.200 | 21,370,000 | 10,110,000 | 16.850 | 5,710,000 | 0.206 | 6,000,000 | 0.214 |
| 19/09/2025 | 0.209 | 159.100 | 20,720,000 | 9,820,000 | 16.370 | 3,320,000 | 0.201 | 3,400,000 | 0.216 |
| 18/09/2025 | 0.193 | 158.400 | 18,070,000 | 9,740,000 | 16.230 | 3,870,000 | 0.208 | 3,660,000 | 0.212 |
| 17/09/2025 | 0.232 | 161.600 | 61,820,000 | 9,950,000 | 16.580 | 14,450,000 | 0.208 | 9,360,000 | 0.214 |
| 16/09/2025 | 0.145 | 153.500 | 171,420,000 | 15,040,000 | 25.070 | 48,990,000 | 0.159 | 53,070,000 | 0.158 |
| 15/09/2025 | 0.163 | 154.600 | 178,670,000 | 10,960,000 | 18.270 | 62,320,000 | 0.163 | 73,280,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |