56610 京东汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.157 | 130.900 | 705,000 | ||||||
| 28/10/2025 | 0.157 | 130.800 | 205,000 | 1,395,000 | 2.330 | 185,000 | 0.170 | ||
| 27/10/2025 | 0.169 | 131.800 | 3,275,000 | 1,580,000 | 2.630 | 1,420,000 | 0.157 | 1,600,000 | 0.154 |
| 24/10/2025 | 0.134 | 128.800 | 4,060,000 | 1,400,000 | 2.330 | 1,950,000 | 0.139 | 1,780,000 | 0.139 |
| 23/10/2025 | 0.130 | 128.700 | 10,690,000 | 1,570,000 | 2.620 | 4,955,000 | 0.113 | 5,240,000 | 0.109 |
| 22/10/2025 | 0.116 | 126.800 | 16,720,000 | 1,285,000 | 2.140 | 7,950,000 | 0.117 | 8,155,000 | 0.115 |
| 21/10/2025 | 0.136 | 128.600 | 22,520,000 | 1,080,000 | 1.800 | 10,800,000 | 0.146 | 11,040,000 | 0.145 |
| 20/10/2025 | 0.128 | 127.800 | 9,980,000 | 840,000 | 1.400 | 4,345,000 | 0.133 | 4,905,000 | 0.134 |
| 17/10/2025 | 0.091 | 124.100 | 41,800,000 | 280,000 | 0.470 | 20,885,000 | 0.108 | 20,855,000 | 0.108 |
| 16/10/2025 | 0.139 | 128.100 | 33,045,000 | 310,000 | 0.520 | 16,265,000 | 0.135 | 16,455,000 | 0.132 |
| 15/10/2025 | 0.141 | 129.000 | 35,000 | 120,000 | 0.200 | 35,000 | 0.138 | ||
| 14/10/2025 | 0.119 | 126.400 | 240,000 | 85,000 | 0.140 | 135,000 | 0.118 | 65,000 | 0.117 |
| 13/10/2025 | 0.123 | 127.000 | 10,580,000 | 155,000 | 0.260 | 5,250,000 | 0.113 | 5,325,000 | 0.112 |
| 10/10/2025 | 0.172 | 131.800 | 170,000 | 80,000 | 0.130 | 170,000 | 0.173 | ||
| 09/10/2025 | 0.211 | 135.700 | 30,000 | 250,000 | 0.420 | 30,000 | 0.212 | ||
| 08/10/2025 | 0.210 | 135.600 | 0 | 220,000 | 0.370 | ||||
| 06/10/2025 | 0.224 | 137.200 | 75,000 | 220,000 | 0.370 | 75,000 | 0.233 | ||
| 03/10/2025 | 0.250 | 140.200 | 30,000 | 295,000 | 0.490 | ||||
| 02/10/2025 | 0.280 | 142.800 | 275,000 | 295,000 | 0.490 | 115,000 | 0.280 | 160,000 | 0.285 |
| 30/09/2025 | 0.237 | 138.500 | 80,000 | 250,000 | 0.420 | 80,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |