56604 小米汇丰六八牛Ｃ (R 牛证)
按盘价 
0.016 -0.050 (-75.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.066 | 59.450 | 115,818,000 | 60,872,000 | 60.870 | 13,008,000 | 0.057 | 10,856,000 | 0.057 |
| 24/09/2025 | 0.039 | 56.900 | 82,792,000 | 63,024,000 | 63.020 | 6,166,000 | 0.035 | 14,450,000 | 0.026 |
| 23/09/2025 | 0.020 | 55.450 | 70,432,000 | 54,740,000 | 54.740 | 25,576,000 | 0.024 | 21,878,000 | 0.027 |
| 22/09/2025 | 0.029 | 56.100 | 25,160,000 | 58,438,000 | 58.440 | 1,138,000 | 0.029 | 4,410,000 | 0.028 |
| 19/09/2025 | 0.032 | 56.700 | 62,068,000 | 55,166,000 | 55.170 | 13,004,000 | 0.033 | 13,970,000 | 0.032 |
| 18/09/2025 | 0.037 | 56.850 | 161,160,000 | 54,200,000 | 54.200 | 25,680,000 | 0.045 | 47,074,000 | 0.047 |
| 17/09/2025 | 0.050 | 57.850 | 136,538,000 | 32,806,000 | 32.810 | 42,064,000 | 0.041 | 56,842,000 | 0.042 |
| 16/09/2025 | 0.035 | 56.450 | 140,936,000 | 18,028,000 | 18.030 | 51,772,000 | 0.037 | 68,164,000 | 0.037 |
| 15/09/2025 | 0.033 | 56.200 | 9,700,000 | 1,636,000 | 1.640 | 3,382,000 | 0.028 | 5,018,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |