56603 地平瑞银六七牛Ｃ (R 牛证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.247 | 8.760 | 18,000 | 18,000 | 0.040 | 18,000 | 0.260 | ||
| 22/12/2025 | 0.280 | 9.120 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.280 | 9.120 | 96,000 | 0 | 0.000 | 96,000 | 0.286 | ||
| 18/12/2025 | 0.218 | 8.520 | 24,000 | 96,000 | 0.240 | 24,000 | 0.214 | ||
| 17/12/2025 | 0.220 | 8.540 | 0 | 72,000 | 0.180 | ||||
| 16/12/2025 | 0.236 | 8.700 | 0 | 72,000 | 0.180 | ||||
| 15/12/2025 | 0.246 | 8.810 | 0 | 72,000 | 0.180 | ||||
| 12/12/2025 | 0.265 | 9.010 | 0 | 72,000 | 0.180 | ||||
| 11/12/2025 | 0.236 | 8.680 | 0 | 72,000 | 0.180 | ||||
| 10/12/2025 | 0.265 | 8.980 | 168,000 | 72,000 | 0.180 | 168,000 | 0.262 | ||
| 09/12/2025 | 0.232 | 8.700 | 72,000 | 240,000 | 0.600 | 72,000 | 0.224 | ||
| 08/12/2025 | 0.213 | 8.500 | 30,000 | 312,000 | 0.780 | 30,000 | 0.202 | ||
| 05/12/2025 | 0.198 | 8.400 | 132,000 | 342,000 | 0.850 | 12,000 | 0.202 | 120,000 | 0.189 |
| 04/12/2025 | 0.194 | 8.290 | 3,912,000 | 234,000 | 0.580 | 2,022,000 | 0.197 | 1,890,000 | 0.194 |
| 03/12/2025 | 0.138 | 7.750 | 90,000 | 366,000 | 0.920 | 90,000 | 0.144 | ||
| 02/12/2025 | 0.163 | 8.000 | 90,000 | 276,000 | 0.690 | 24,000 | 0.165 | 66,000 | 0.162 |
| 01/12/2025 | 0.168 | 8.030 | 288,000 | 234,000 | 0.580 | 144,000 | 0.179 | 144,000 | 0.178 |
| 28/11/2025 | 0.155 | 7.880 | 594,000 | 234,000 | 0.580 | 180,000 | 0.152 | 414,000 | 0.149 |
| 27/11/2025 | 0.120 | 7.560 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.120 | 7.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |