56603 中芯瑞银七乙熊J (R 熊证)
实时 按盘价 跌0.125 -0.001 (-0.794%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12648.55060,000230,0000.11060,0000.126
21/07/20250.13747.2500290,0000.140
18/07/20250.14047.1000290,0000.140
17/07/20250.14446.30065,000290,0000.14015,0000.14450,0000.144
16/07/20250.15345.4000255,0000.130
15/07/20250.15345.600115,000255,0000.13050,0000.15565,0000.144
14/07/20250.14446.450100,000240,0000.12050,0000.14650,0000.141
11/07/20250.14845.9501,400,000240,0000.1201,350,0000.14550,0000.145
10/07/20250.15844.95001,540,0000.770
09/07/20250.15944.65001,540,0000.770
08/07/20250.15245.65001,540,0000.770
07/07/20250.16444.30001,540,0000.770
04/07/20250.16743.95001,540,0000.770
03/07/20250.17143.30001,540,0000.770
02/07/20250.17043.55001,540,0000.770
30/06/20250.15944.700100,0001,540,0000.77050,0000.14450,0000.137
27/06/20250.16144.8505,0001,540,0000.7705,0000.161
26/06/20250.16344.50020,0001,535,0000.77020,0000.163
25/06/20250.16744.05001,515,0000.760
24/06/20250.18741.70001,515,0000.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。