日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.126 | 48.550 | 60,000 | 230,000 | 0.110 | 60,000 | 0.126 | ||
21/07/2025 | 0.137 | 47.250 | 0 | 290,000 | 0.140 | ||||
18/07/2025 | 0.140 | 47.100 | 0 | 290,000 | 0.140 | ||||
17/07/2025 | 0.144 | 46.300 | 65,000 | 290,000 | 0.140 | 15,000 | 0.144 | 50,000 | 0.144 |
16/07/2025 | 0.153 | 45.400 | 0 | 255,000 | 0.130 | ||||
15/07/2025 | 0.153 | 45.600 | 115,000 | 255,000 | 0.130 | 50,000 | 0.155 | 65,000 | 0.144 |
14/07/2025 | 0.144 | 46.450 | 100,000 | 240,000 | 0.120 | 50,000 | 0.146 | 50,000 | 0.141 |
11/07/2025 | 0.148 | 45.950 | 1,400,000 | 240,000 | 0.120 | 1,350,000 | 0.145 | 50,000 | 0.145 |
10/07/2025 | 0.158 | 44.950 | 0 | 1,540,000 | 0.770 | ||||
09/07/2025 | 0.159 | 44.650 | 0 | 1,540,000 | 0.770 | ||||
08/07/2025 | 0.152 | 45.650 | 0 | 1,540,000 | 0.770 | ||||
07/07/2025 | 0.164 | 44.300 | 0 | 1,540,000 | 0.770 | ||||
04/07/2025 | 0.167 | 43.950 | 0 | 1,540,000 | 0.770 | ||||
03/07/2025 | 0.171 | 43.300 | 0 | 1,540,000 | 0.770 | ||||
02/07/2025 | 0.170 | 43.550 | 0 | 1,540,000 | 0.770 | ||||
30/06/2025 | 0.159 | 44.700 | 100,000 | 1,540,000 | 0.770 | 50,000 | 0.144 | 50,000 | 0.137 |
27/06/2025 | 0.161 | 44.850 | 5,000 | 1,540,000 | 0.770 | 5,000 | 0.161 | ||
26/06/2025 | 0.163 | 44.500 | 20,000 | 1,535,000 | 0.770 | 20,000 | 0.163 | ||
25/06/2025 | 0.167 | 44.050 | 0 | 1,515,000 | 0.760 | ||||
24/06/2025 | 0.187 | 41.700 | 0 | 1,515,000 | 0.760 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |