56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 50.250 | 1,435,000 | 235,000 | 0.120 | 715,000 | 0.109 | 720,000 | 0.106 |
| 23/07/2025 | 0.125 | 48.750 | 0 | 230,000 | 0.110 | ||||
| 22/07/2025 | 0.126 | 48.550 | 60,000 | 230,000 | 0.110 | 60,000 | 0.126 | ||
| 21/07/2025 | 0.137 | 47.250 | 0 | 290,000 | 0.140 | ||||
| 18/07/2025 | 0.140 | 47.100 | 0 | 290,000 | 0.140 | ||||
| 17/07/2025 | 0.144 | 46.300 | 65,000 | 290,000 | 0.140 | 15,000 | 0.144 | 50,000 | 0.144 |
| 16/07/2025 | 0.153 | 45.400 | 0 | 255,000 | 0.130 | ||||
| 15/07/2025 | 0.153 | 45.600 | 115,000 | 255,000 | 0.130 | 50,000 | 0.155 | 65,000 | 0.144 |
| 14/07/2025 | 0.144 | 46.450 | 100,000 | 240,000 | 0.120 | 50,000 | 0.146 | 50,000 | 0.141 |
| 11/07/2025 | 0.148 | 45.950 | 1,400,000 | 240,000 | 0.120 | 1,350,000 | 0.145 | 50,000 | 0.145 |
| 10/07/2025 | 0.158 | 44.950 | 0 | 1,540,000 | 0.770 | ||||
| 09/07/2025 | 0.159 | 44.650 | 0 | 1,540,000 | 0.770 | ||||
| 08/07/2025 | 0.152 | 45.650 | 0 | 1,540,000 | 0.770 | ||||
| 07/07/2025 | 0.164 | 44.300 | 0 | 1,540,000 | 0.770 | ||||
| 04/07/2025 | 0.167 | 43.950 | 0 | 1,540,000 | 0.770 | ||||
| 03/07/2025 | 0.171 | 43.300 | 0 | 1,540,000 | 0.770 | ||||
| 02/07/2025 | 0.170 | 43.550 | 0 | 1,540,000 | 0.770 | ||||
| 30/06/2025 | 0.159 | 44.700 | 100,000 | 1,540,000 | 0.770 | 50,000 | 0.144 | 50,000 | 0.137 |
| 27/06/2025 | 0.161 | 44.850 | 5,000 | 1,540,000 | 0.770 | 5,000 | 0.161 | ||
| 26/06/2025 | 0.163 | 44.500 | 20,000 | 1,535,000 | 0.770 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |