56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 42.250 | 5,000 | 1,635,000 | 0.820 | 5,000 | 0.177 | ||
| 04/06/2025 | 0.195 | 40.550 | 0 | 1,640,000 | 0.820 | ||||
| 03/06/2025 | 0.195 | 40.500 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.195 | ||
| 02/06/2025 | 0.198 | 40.100 | 10,000 | 1,670,000 | 0.830 | 10,000 | 0.205 | ||
| 30/05/2025 | 0.194 | 40.550 | 50,000 | 1,680,000 | 0.840 | 50,000 | 0.193 | ||
| 29/05/2025 | 0.186 | 41.400 | 80,000 | 1,630,000 | 0.810 | 60,000 | 0.188 | 20,000 | 0.183 |
| 28/05/2025 | 0.190 | 40.800 | 20,000 | 1,670,000 | 0.830 | 20,000 | 0.188 | ||
| 27/05/2025 | 0.182 | 41.850 | 0 | 1,690,000 | 0.840 | ||||
| 26/05/2025 | 0.180 | 42.150 | 0 | 1,690,000 | 0.840 | ||||
| 23/05/2025 | 0.181 | 41.850 | 0 | 1,690,000 | 0.840 | ||||
| 22/05/2025 | 0.180 | 41.800 | 0 | 1,690,000 | 0.840 | ||||
| 21/05/2025 | 0.174 | 42.650 | 0 | 1,690,000 | 0.840 | ||||
| 20/05/2025 | 0.172 | 43.000 | 0 | 1,690,000 | 0.840 | ||||
| 19/05/2025 | 0.177 | 42.450 | 0 | 1,690,000 | 0.840 | ||||
| 16/05/2025 | 0.181 | 41.700 | 20,000 | 1,690,000 | 0.840 | 20,000 | 0.181 | ||
| 15/05/2025 | 0.184 | 41.250 | 0 | 1,670,000 | 0.830 | ||||
| 14/05/2025 | 0.172 | 42.700 | 0 | 1,670,000 | 0.830 | ||||
| 13/05/2025 | 0.172 | 42.650 | 170,000 | 1,670,000 | 0.830 | 160,000 | 0.166 | 10,000 | 0.172 |
| 12/05/2025 | 0.157 | 44.450 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.158 | ||
| 09/05/2025 | 0.170 | 43.000 | 25,000 | 1,810,000 | 0.910 | 25,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |