56600 恒指摩通八四熊Ｓ (R 熊证)
按盘价 
0.013 -0.029 (-69.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 23,654.030 | 12,080,000 | 2,210,000 | 1.105 | 5,220,000 | 0.042 | 6,320,000 | 0.042 |
| 03/06/2025 | 0.058 | 23,512.490 | 2,120,000 | 1,110,000 | 0.555 | 1,020,000 | 0.058 | 1,100,000 | 0.059 |
| 02/06/2025 | 0.095 | 23,157.970 | 2,440,000 | 1,030,000 | 0.515 | 780,000 | 0.126 | 1,080,000 | 0.128 |
| 30/05/2025 | 0.083 | 23,289.770 | 1,200,000 | 730,000 | 0.365 | 1,000,000 | 0.088 | 200,000 | 0.084 |
| 29/05/2025 | 0.049 | 23,573.380 | 2,490,000 | 1,530,000 | 0.765 | 1,890,000 | 0.063 | 600,000 | 0.065 |
| 28/05/2025 | 0.083 | 23,258.310 | 3,180,000 | 2,820,000 | 1.410 | 980,000 | 0.078 | 2,080,000 | 0.083 |
| 27/05/2025 | 0.069 | 23,381.990 | 9,080,000 | 1,720,000 | 0.860 | 4,270,000 | 0.072 | 4,810,000 | 0.079 |
| 26/05/2025 | 0.082 | 23,282.330 | 10,750,000 | 1,180,000 | 0.590 | 4,210,000 | 0.067 | 4,840,000 | 0.063 |
| 23/05/2025 | 0.052 | 23,601.260 | 13,320,000 | 550,000 | 0.275 | 5,710,000 | 0.040 | 6,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |