56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 7.300 | 0 | 490,000 | 0.490 | ||||
| 04/06/2025 | 0.160 | 7.220 | 0 | 490,000 | 0.490 | ||||
| 03/06/2025 | 0.152 | 7.160 | 0 | 490,000 | 0.490 | ||||
| 02/06/2025 | 0.132 | 6.920 | 0 | 490,000 | 0.490 | ||||
| 30/05/2025 | 0.141 | 7.040 | 0 | 490,000 | 0.490 | ||||
| 29/05/2025 | 0.141 | 7.020 | 0 | 490,000 | 0.490 | ||||
| 28/05/2025 | 0.140 | 7.000 | 0 | 490,000 | 0.490 | ||||
| 27/05/2025 | 0.142 | 7.010 | 0 | 490,000 | 0.490 | ||||
| 26/05/2025 | 0.142 | 7.020 | 0 | 490,000 | 0.490 | ||||
| 23/05/2025 | 0.143 | 7.030 | 120,000 | 490,000 | 0.490 | 120,000 | 0.143 | ||
| 22/05/2025 | 0.138 | 6.970 | 10,000 | 610,000 | 0.610 | 10,000 | 0.139 | ||
| 21/05/2025 | 0.136 | 6.970 | 0 | 620,000 | 0.620 | ||||
| 20/05/2025 | 0.133 | 6.930 | 50,000 | 620,000 | 0.620 | 50,000 | 0.130 | ||
| 19/05/2025 | 0.126 | 6.850 | 20,000 | 670,000 | 0.670 | 20,000 | 0.128 | ||
| 16/05/2025 | 0.132 | 6.920 | 300,000 | 650,000 | 0.650 | 300,000 | 0.129 | ||
| 15/05/2025 | 0.132 | 6.930 | 590,000 | 950,000 | 0.950 | 520,000 | 0.132 | ||
| 14/05/2025 | 0.130 | 6.900 | 310,000 | 1,470,000 | 1.470 | 140,000 | 0.126 | 170,000 | 0.126 |
| 13/05/2025 | 0.117 | 6.760 | 100,000 | 1,440,000 | 1.440 | 50,000 | 0.117 | ||
| 12/05/2025 | 0.114 | 6.750 | 560,000 | 1,490,000 | 1.490 | 560,000 | 0.112 | ||
| 09/05/2025 | 0.105 | 6.650 | 620,000 | 2,050,000 | 2.050 | 400,000 | 0.104 | 220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |