56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.200 | 7.880 | 100,000 | 710,000 | 0.710 | 100,000 | 0.197 | ||
| 22/10/2025 | 0.198 | 7.810 | 0 | 810,000 | 0.810 | ||||
| 21/10/2025 | 0.199 | 7.820 | 0 | 810,000 | 0.810 | ||||
| 20/10/2025 | 0.189 | 7.750 | 0 | 810,000 | 0.810 | ||||
| 17/10/2025 | 0.177 | 7.620 | 0 | 810,000 | 0.810 | ||||
| 16/10/2025 | 0.177 | 7.620 | 110,000 | 810,000 | 0.810 | 60,000 | 0.176 | 50,000 | 0.173 |
| 15/10/2025 | 0.165 | 7.490 | 240,000 | 820,000 | 0.820 | 230,000 | 0.169 | 10,000 | 0.165 |
| 14/10/2025 | 0.162 | 7.490 | 1,330,000 | 1,040,000 | 1.040 | 1,120,000 | 0.151 | ||
| 13/10/2025 | 0.147 | 7.320 | 4,380,000 | 2,160,000 | 2.160 | 1,110,000 | 0.151 | 2,410,000 | 0.141 |
| 10/10/2025 | 0.151 | 7.340 | 220,000 | 860,000 | 0.860 | 200,000 | 0.146 | ||
| 09/10/2025 | 0.147 | 7.290 | 0 | 660,000 | 0.660 | ||||
| 08/10/2025 | 0.147 | 7.280 | 10,000 | 660,000 | 0.660 | 10,000 | 0.141 | ||
| 06/10/2025 | 0.148 | 7.290 | 10,000 | 650,000 | 0.650 | 10,000 | 0.148 | ||
| 03/10/2025 | 0.154 | 7.370 | 10,000 | 640,000 | 0.640 | 10,000 | 0.153 | ||
| 02/10/2025 | 0.159 | 7.400 | 110,000 | 630,000 | 0.630 | 50,000 | 0.161 | 60,000 | 0.161 |
| 30/09/2025 | 0.165 | 7.480 | 70,000 | 620,000 | 0.620 | 60,000 | 0.161 | 10,000 | 0.161 |
| 29/09/2025 | 0.167 | 7.480 | 90,000 | 670,000 | 0.670 | 30,000 | 0.160 | 60,000 | 0.167 |
| 26/09/2025 | 0.156 | 7.380 | 0 | 640,000 | 0.640 | ||||
| 25/09/2025 | 0.151 | 7.300 | 30,000 | 640,000 | 0.640 | 30,000 | 0.153 | ||
| 24/09/2025 | 0.167 | 7.470 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |