56596 阿里摩通六一牛Ｏ (R 牛证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.370 | 131.800 | 0 | 370,000 | 0.617 | ||||
| 04/09/2025 | 0.355 | 129.800 | 30,000 | 370,000 | 0.617 | ||||
| 03/09/2025 | 0.400 | 134.100 | 10,000 | 370,000 | 0.617 | 10,000 | 0.410 | ||
| 02/09/2025 | 0.405 | 134.700 | 20,000 | 380,000 | 0.633 | 20,000 | 0.405 | ||
| 01/09/2025 | 0.425 | 137.100 | 140,000 | 400,000 | 0.667 | 50,000 | 0.386 | ||
| 29/08/2025 | 0.217 | 115.700 | 70,000 | 450,000 | 0.750 | 10,000 | 0.242 | 60,000 | 0.220 |
| 28/08/2025 | 0.215 | 115.800 | 30,000 | 400,000 | 0.667 | 30,000 | 0.227 | ||
| 27/08/2025 | 0.275 | 121.500 | 110,000 | 370,000 | 0.617 | 90,000 | 0.285 | 20,000 | 0.275 |
| 26/08/2025 | 0.270 | 121.300 | 0 | 440,000 | 0.733 | ||||
| 25/08/2025 | 0.295 | 124.500 | 140,000 | 440,000 | 0.733 | 50,000 | 0.270 | ||
| 22/08/2025 | 0.231 | 118.000 | 0 | 490,000 | 0.817 | ||||
| 21/08/2025 | 0.213 | 115.700 | 40,000 | 490,000 | 0.817 | 40,000 | 0.222 | ||
| 20/08/2025 | 0.230 | 117.500 | 20,000 | 450,000 | 0.750 | 10,000 | 0.230 | 10,000 | 0.229 |
| 19/08/2025 | 0.241 | 118.300 | 0 | 450,000 | 0.750 | ||||
| 18/08/2025 | 0.242 | 118.600 | 50,000 | 450,000 | 0.750 | 50,000 | 0.245 | ||
| 15/08/2025 | 0.233 | 118.100 | 190,000 | 400,000 | 0.667 | 50,000 | 0.231 | 130,000 | 0.235 |
| 14/08/2025 | 0.275 | 121.800 | 0 | 320,000 | 0.533 | ||||
| 13/08/2025 | 0.285 | 123.700 | 270,000 | 320,000 | 0.533 | 210,000 | 0.250 | ||
| 12/08/2025 | 0.220 | 116.600 | 0 | 530,000 | 0.883 | ||||
| 11/08/2025 | 0.232 | 118.500 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |